Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.98			49.99	2,895,402	+0.01(+0.02%)
Jan 28, 2022	49.93	50.00	49.92	49.98	8,148,928	+0.02(+0.04%)
Jan 27, 2022	49.98	50.01	49.95	49.96	12,743,769	-0.07(-0.13%)
Jan 26, 2022	50.18	50.20	50.01	50.03	4,263,770	-0.12(-0.24%)
Jan 25, 2022	50.20	50.21	50.15	50.15	2,838,427	-0.05(-0.09%)
Jan 24, 2022	50.18	50.24	50.17	50.20	2,837,549	+0.02(+0.04%)
Jan 21, 2022	50.18	50.20	50.16	50.18	3,274,016	+0.09(+0.19%)
Jan 20, 2022	50.13	50.15	50.08	50.08	4,447,160	-0.03(-0.06%)
Jan 19, 2022	50.16	50.19	50.11	50.11	3,569,923	+0.00(+0.00%)
Jan 18, 2022	50.18	50.19	50.11	50.11	5,547,936	-0.15(-0.30%)
Jan 14, 2022				50.26	0	-0.09(-0.19%)
Jan 13, 2022	50.35	50.35	50.33	50.35	3,501,008	+0.04(+0.07%)
Jan 12, 2022	50.34	50.35	50.32	50.32	1,584,692	-0.02(-0.04%)
Jan 11, 2022	50.28	50.35	50.26	50.34	2,664,429	+0.02(+0.04%)
Jan 10, 2022	50.32	50.34	50.29	50.32	2,315,667	-0.04(-0.07%)
Jan 07, 2022	50.35	50.37	50.33	50.35	3,436,060	-0.02(-0.04%)
Jan 06, 2022	50.40	50.41	50.37	50.37	5,858,188	-0.08(-0.17%)
Jan 05, 2022	50.56	50.56	50.45	50.46	3,674,419	-0.12(-0.24%)
Jan 04, 2022	50.52	50.58	50.51	50.58	2,020,602	+0.06(+0.11%)
Jan 03, 2022	50.53	50.53	50.48	50.52	2,278,585	-0.08(-0.15%)
Dec 31, 2021	50.65	50.65	50.60	50.60	2,960,885	-0.02(-0.04%)
Dec 30, 2021	50.60	50.63	50.54	50.62	2,343,711	+0.03(+0.06%)
Dec 29, 2021	50.59	50.60	50.56	50.59	3,408,905	-0.01(-0.02%)
Dec 28, 2021	50.62	50.63	50.59	50.60	1,947,989	-0.00(-0.01%)
Dec 27, 2021	50.58	50.60	50.57	50.60	2,354,705	+0.00(+0.01%)
Dec 23, 2021	50.59	50.60	50.57	50.60	1,913,179	+0.02(+0.04%)
Dec 22, 2021	50.58	50.59	50.55	50.58	4,375,433	+0.01(+0.02%)
Dec 21, 2021	50.51	50.58	50.45	50.57	6,029,502	-0.03(-0.06%)
Dec 20, 2021	50.62	50.65	50.59	50.60	2,363,908	+0.01(+0.02%)
Dec 17, 2021	50.62	50.64	50.59	50.59	4,951,358	-0.03(-0.06%)
Dec 16, 2021	50.59	50.62	50.59	50.62	2,101,063	+0.10(+0.19%)
Dec 15, 2021	50.46	50.53	50.42	50.52	2,971,879	+0.02(+0.04%)
Dec 14, 2021	50.50	50.51	50.48	50.50	3,862,003	-0.02(-0.04%)
Dec 13, 2021	50.52	50.56	50.50	50.52	2,473,457	+0.02(+0.04%)
Dec 10, 2021	50.49	50.54	50.48	50.50	2,680,388	+0.01(+0.02%)
Dec 09, 2021	50.49	50.51	50.47	50.49	1,935,344	+0.01(+0.02%)
Dec 08, 2021	50.48	50.49	50.44	50.48	3,954,109	-0.02(-0.04%)
Dec 07, 2021	50.47	50.51	50.46	50.50	4,780,320	-0.01(-0.02%)
Dec 06, 2021	50.57	50.57	50.50	50.51	3,265,965	-0.06(-0.11%)
Dec 03, 2021	50.46	50.59	50.46	50.57	5,445,808	+0.09(+0.19%)
Dec 02, 2021	50.50	50.52	50.46	50.47	2,198,291	-0.05(-0.09%)
Dec 01, 2021	50.52	50.55	50.47	50.52	5,421,939	-0.02(-0.05%)
Nov 30, 2021	50.65	50.70	50.64	50.54	6,120,356	-0.03(-0.06%)
Nov 29, 2021	50.51	50.58	50.50	50.57	5,173,654	+0.05(+0.09%)
Nov 26, 2021	50.53	50.54	50.48	50.52	2,751,007	+0.09(+0.19%)
Nov 24, 2021	50.42	50.44	50.40	50.43	1,599,840	-0.01(-0.02%)
Nov 23, 2021	50.47	50.48	50.44	50.44	2,487,315	-0.05(-0.09%)
Nov 22, 2021	50.54	50.57	50.47	50.49	1,599,362	-0.12(-0.24%)
Nov 19, 2021	50.67	50.70	50.61	50.61	2,551,193	-0.03(-0.06%)
Nov 18, 2021	50.61	50.64	50.59	50.64	1,396,027	+0.02(+0.04%)
Nov 17, 2021	50.57	50.64	50.56	50.62	3,340,824	+0.03(+0.06%)
Nov 16, 2021	50.54	50.61	50.54	50.59	5,483,646	+0.01(+0.02%)
Nov 15, 2021	50.66	50.66	50.58	50.58	2,503,324	-0.07(-0.13%)
Nov 12, 2021	50.65	50.66	50.63	50.65	2,522,876	+0.03(+0.06%)
Nov 11, 2021	50.66	50.66	50.60	50.62	2,038,354	-0.09(-0.18%)
Nov 10, 2021	50.77		50.66	50.71	4,067,472	-0.13(-0.26%)
Nov 09, 2021	50.86	50.87	50.84	50.84	2,298,192	+0.02(+0.04%)
Nov 08, 2021	50.88	50.88	50.81	50.82	1,873,710	-0.08(-0.17%)
Nov 05, 2021	50.83	50.92	50.82	50.91	4,786,454	+0.07(+0.15%)
Nov 04, 2021	50.81	50.85	50.80	50.83	3,961,556	+0.06(+0.11%)
Nov 03, 2021	50.76	50.78	50.67	50.78	4,099,769	+0.01(+0.02%)
Nov 02, 2021	50.72	50.77	50.72	50.77	3,463,541	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.