Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.76	50.78	50.75	50.77	4,854,776	+0.03(+0.05%)
Jun 29, 2021	50.72	50.75	50.72	50.74	2,553,633	+0.02(+0.04%)
Jun 28, 2021	50.73	50.74	50.73	50.73	2,059,211	+0.01(+0.02%)
Jun 25, 2021	50.73	50.74	50.70	50.72	2,460,701	+0.00(+0.00%)
Jun 24, 2021	50.73	50.74	50.71	50.72	2,377,565	+0.00(+0.00%)
Jun 23, 2021	50.73	50.76	50.72	50.72	15,329,881	-0.03(-0.05%)
Jun 22, 2021	50.71	50.74	50.70	50.74	2,293,501	+0.05(+0.09%)
Jun 21, 2021	50.68	50.71	50.65	50.70	1,334,326	+0.01(+0.02%)
Jun 18, 2021	50.69	50.71	50.63	50.69	2,356,514	-0.05(-0.09%)
Jun 17, 2021	50.73	50.75	50.72	50.73	1,696,238	-0.01(-0.02%)
Jun 16, 2021	50.85	50.86	50.72	50.74	1,877,726	-0.09(-0.18%)
Jun 15, 2021	50.84	50.85	50.83	50.84	1,876,908	+0.01(+0.02%)
Jun 14, 2021	50.86	50.86	50.82	50.83	2,600,427	-0.04(-0.07%)
Jun 11, 2021	50.89	50.90	50.85	50.86	2,142,700	+0.00(+0.00%)
Jun 10, 2021	50.82	50.87	50.82	50.86	2,187,831	+0.01(+0.02%)
Jun 09, 2021	50.85	50.88	50.85	50.85	6,067,389	+0.03(+0.05%)
Jun 08, 2021	50.84	50.85	50.81	50.83	6,331,782	+0.03(+0.05%)
Jun 07, 2021	50.80	50.81	50.76	50.80	1,127,900	+0.00(+0.00%)
Jun 04, 2021	50.74	50.81	50.74	50.80	1,338,804	+0.05(+0.09%)
Jun 03, 2021	50.75	50.75	50.73	50.75	1,226,256	-0.06(-0.13%)
Jun 02, 2021	50.80	50.82	50.80	50.82	2,638,463	+0.03(+0.05%)
Jun 01, 2021	50.75	50.80	50.75	50.79	1,670,480	+0.00(+0.00%)
May 28, 2021	50.76	50.83	50.76	50.79	1,927,963	+0.02(+0.04%)
May 27, 2021	50.86	50.88	50.77	50.77	2,622,140	-0.04(-0.07%)
May 26, 2021	50.79	50.81	50.76	50.81	3,279,901	+0.02(+0.04%)
May 25, 2021	50.76	50.80	50.75	50.79	1,372,886	+0.04(+0.07%)
May 24, 2021	50.77	50.77	50.74	50.75	2,013,094	+0.00(+0.00%)
May 21, 2021	50.77	50.77	50.73	50.75	2,358,550	+0.00(+0.00%)
May 20, 2021	50.69	50.75	50.68	50.75	2,637,852	+0.09(+0.18%)
May 19, 2021	50.71	50.74	50.65	50.66	3,717,839	-0.05(-0.09%)
May 18, 2021	50.70	50.72	50.70	50.71	2,155,107	+0.00(+0.00%)
May 17, 2021	50.71	50.71	50.69	50.71	7,715,068	-0.02(-0.04%)
May 14, 2021	50.71	50.72	50.70	50.72	1,887,071	+0.04(+0.07%)
May 13, 2021	50.66	50.69	50.65	50.69	1,976,894	+0.06(+0.11%)
May 12, 2021	50.44	50.72	50.44	50.63	3,620,873	-0.06(-0.11%)
May 11, 2021	50.70	50.82	50.66	50.69	3,939,118	-0.04(-0.07%)
May 10, 2021	50.71	50.74	50.71	50.72	2,281,927	-0.01(-0.02%)
May 07, 2021	50.73	50.77	50.71	50.73	1,260,355	+0.04(+0.07%)
May 06, 2021	50.66	50.70	50.66	50.70	1,933,614	+0.02(+0.04%)
May 05, 2021	50.65	50.68	50.64	50.68	1,728,651	+0.02(+0.04%)
May 04, 2021	50.71	50.71	50.63	50.66	1,654,809	+0.02(+0.04%)
May 03, 2021	50.64	50.65	50.59	50.64	2,548,320	+0.01(+0.02%)
Apr 30, 2021	50.60	50.63	50.60	50.63	1,627,780	+0.02(+0.04%)
Apr 29, 2021	50.61	50.61	50.58	50.61	3,281,531	+0.01(+0.02%)
Apr 28, 2021	50.59	50.61	50.57	50.60	2,445,315	+0.04(+0.07%)
Apr 27, 2021	50.55	50.60	50.55	50.57	2,766,618	-0.02(-0.04%)
Apr 26, 2021	50.61	50.61	50.59	50.59	2,654,922	-0.02(-0.04%)
Apr 23, 2021	50.60	50.62	50.59	50.60	2,176,724	+0.02(+0.04%)
Apr 22, 2021	50.60	50.60	50.58	50.59	2,189,115	-0.01(-0.02%)
Apr 21, 2021	50.61	50.61	50.56	50.60	2,106,418	+0.02(+0.04%)
Apr 20, 2021	50.54	50.60	50.54	50.58	3,252,214	+0.04(+0.07%)
Apr 19, 2021	50.50	50.56	50.49	50.54	2,590,006	-0.02(-0.04%)
Apr 16, 2021	50.61	50.61	50.55	50.56	3,928,344	-0.05(-0.09%)
Apr 15, 2021	50.58	50.61	50.56	50.60	1,903,448	+0.06(+0.11%)
Apr 14, 2021	50.54	50.56	50.53	50.55	2,538,738	-0.02(-0.04%)
Apr 13, 2021	50.51	50.59	50.51	50.57	2,315,673	+0.06(+0.13%)
Apr 12, 2021	50.51	50.52	50.49	50.50	1,741,751	-0.01(-0.02%)
Apr 09, 2021	50.50	50.55	50.48	50.51	2,176,399	-0.04(-0.08%)
Apr 08, 2021	50.52	50.56	50.51	50.55	2,059,655	+0.06(+0.12%)
Apr 07, 2021	50.53	50.53	50.49	50.49	3,436,571	+0.01(+0.02%)
Apr 06, 2021	50.44	50.50	50.44	50.48	6,864,737	+0.07(+0.15%)
Apr 05, 2021	50.35	50.44	50.35	50.41	3,842,902	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.