Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.08	50.13	50.07	49.97	6,189,998	-0.03(-0.06%)
Nov 29, 2021	49.95	50.01	49.93	50.00	5,232,524	+0.05(+0.09%)
Nov 26, 2021	49.96	49.97	49.91	49.96	2,782,310	+0.09(+0.19%)
Nov 24, 2021	49.86	49.87	49.83	49.86	1,618,045	-0.01(-0.02%)
Nov 23, 2021	49.90	49.91	49.87	49.87	2,515,618	-0.05(-0.09%)
Nov 22, 2021	49.97	50.00	49.90	49.92	1,617,561	-0.12(-0.24%)
Nov 19, 2021	50.10	50.13	50.04	50.04	2,580,222	-0.03(-0.06%)
Nov 18, 2021	50.04	50.07	50.02	50.07	1,411,912	+0.02(+0.04%)
Nov 17, 2021	50.00	50.07	49.99	50.05	3,378,838	+0.03(+0.06%)
Nov 16, 2021	49.97	50.04	49.97	50.02	5,546,043	+0.01(+0.02%)
Nov 15, 2021	50.09	50.09	50.01	50.01	2,531,809	-0.06(-0.13%)
Nov 12, 2021	50.08	50.09	50.06	50.08	2,551,583	+0.03(+0.06%)
Nov 11, 2021	50.09	50.09	50.03	50.05	2,061,548	-0.09(-0.18%)
Nov 10, 2021	50.20		50.09	50.14	4,113,755	-0.13(-0.26%)
Nov 09, 2021	50.29	50.30	50.27	50.27	2,324,343	+0.02(+0.04%)
Nov 08, 2021	50.31	50.31	50.24	50.25	1,895,031	-0.08(-0.17%)
Nov 05, 2021	50.26	50.34	50.25	50.33	4,840,918	+0.07(+0.15%)
Nov 04, 2021	50.24	50.28	50.22	50.26	4,006,634	+0.06(+0.11%)
Nov 03, 2021	50.19	50.21	50.10	50.21	4,146,420	+0.01(+0.02%)
Nov 02, 2021	50.15	50.20	50.15	50.20	3,502,951	+0.06(+0.13%)
Nov 01, 2021	50.09	50.14	50.09	50.13	1,493,905	-0.01(-0.02%)
Oct 29, 2021	50.09	50.16	50.06	50.14	3,235,414	+0.01(+0.02%)
Oct 28, 2021	50.12			50.13	2,786,792	-0.01(-0.02%)
Oct 27, 2021	50.17	50.18	50.10	50.14	3,047,824	+0.00(+0.00%)
Oct 26, 2021	50.14	50.15		50.14	2,702,634	-0.01(-0.02%)
Oct 25, 2021	50.12	50.15	50.12	50.15	3,283,451	+0.06(+0.11%)
Oct 22, 2021	50.09	50.12	50.05	50.10	7,074,127	+0.00(+0.00%)
Oct 21, 2021	50.12	50.12	50.10	50.10	25,277,072	-0.10(-0.20%)
Oct 20, 2021	50.19	50.21	50.18	50.20	1,480,182	+0.02(+0.04%)
Oct 19, 2021	50.18	50.20	50.17	50.18	1,576,190	+0.00(+0.00%)
Oct 18, 2021	50.17	50.20	50.15	50.18	1,915,866	-0.06(-0.13%)
Oct 15, 2021	50.28	50.28	50.24	50.24	1,803,479	-0.06(-0.11%)
Oct 14, 2021	50.30	50.32	50.29	50.30	3,306,628	+0.04(+0.07%)
Oct 13, 2021	50.25	50.28	50.24	50.26	1,641,946	-0.02(-0.04%)
Oct 12, 2021	50.25	50.28	50.24	50.28	2,477,238	+0.03(+0.06%)
Oct 11, 2021	50.27	50.28	50.24	50.25	685,613	-0.05(-0.09%)
Oct 08, 2021	50.35	50.36	50.30	50.30	1,073,270	-0.05(-0.09%)
Oct 07, 2021	50.37	50.38	50.35	50.35	2,061,188	-0.04(-0.07%)
Oct 06, 2021	50.37	50.38	50.36	50.38	1,697,723	-0.02(-0.04%)
Oct 05, 2021	50.42	50.42	50.38	50.40	1,702,255	-0.04(-0.08%)
Oct 04, 2021	50.43	50.45	50.42	50.44	1,657,021	-0.03(-0.06%)
Oct 01, 2021	50.43	50.48	50.42	50.48	2,231,968	+0.08(+0.16%)
Sep 30, 2021	50.38	50.39	50.37	50.39	2,513,174	+0.03(+0.05%)
Sep 29, 2021	50.38	50.40	50.36	50.37	2,283,140	+0.01(+0.02%)
Sep 28, 2021	50.39	50.39	50.35	50.36	2,976,023	-0.05(-0.09%)
Sep 27, 2021	50.40	50.41	50.38	50.40	2,243,437	-0.01(-0.02%)
Sep 24, 2021	50.41	50.42	50.40	50.41	1,714,228	-0.01(-0.02%)
Sep 23, 2021	50.47	50.47	50.42	50.42	2,327,935	-0.06(-0.13%)
Sep 22, 2021	50.49	50.52	50.46	50.49	1,526,680	-0.02(-0.04%)
Sep 21, 2021	50.50	50.52	50.49	50.50	1,047,108	+0.03(+0.05%)
Sep 20, 2021	50.46	50.49	50.46	50.48	2,737,529	-0.01(-0.02%)
Sep 17, 2021	50.48	50.49	50.46	50.49	3,193,089	-0.02(-0.04%)
Sep 16, 2021	50.49	50.50	50.48	50.50	2,209,542	-0.02(-0.04%)
Sep 15, 2021	50.52	50.53	50.50	50.52	2,560,428	-0.01(-0.02%)
Sep 14, 2021	50.54	50.55	50.52	50.53	2,226,881	+0.02(+0.04%)
Sep 13, 2021	50.50	50.54	50.50	50.51	1,639,934	+0.01(+0.02%)
Sep 10, 2021	50.52	50.53	50.49	50.50	1,711,856	-0.03(-0.05%)
Sep 09, 2021	50.49	50.54	50.49	50.53	1,856,736	+0.05(+0.09%)
Sep 08, 2021	50.48	50.49	50.47	50.49	1,986,616	+0.02(+0.04%)
Sep 07, 2021	50.49	50.49	50.46	50.47	6,745,256	-0.05(-0.09%)
Sep 03, 2021	50.52	50.52	50.50	50.51	2,831,899	+0.00(+0.00%)
Sep 02, 2021	50.52	50.53	50.49	50.51	9,103,898	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.