Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.97	51.05	50.82	51.00	4,888,107	+0.14(+0.28%)
Jan 30, 2024	50.90	50.92	50.79	50.86	3,474,992	-0.02(-0.05%)
Jan 29, 2024	50.89	50.89	50.84	50.88	3,228,909	+0.08(+0.16%)
Jan 26, 2024	50.84	50.84	50.79	50.80	2,362,581	-0.05(-0.10%)
Jan 25, 2024	50.83	50.86	50.78	50.85	3,823,729	+0.14(+0.27%)
Jan 24, 2024	50.83	50.85	50.71	50.71	2,315,055	-0.02(-0.04%)
Jan 23, 2024	50.76	50.76	50.70	50.73	2,472,122	-0.01(-0.02%)
Jan 22, 2024	50.79	50.79	50.74	50.74	3,798,541	+0.03(+0.07%)
Jan 19, 2024	50.72	50.72	50.66	50.71	1,769,509	-0.02(-0.05%)
Jan 18, 2024	50.75	50.77	50.71	50.73	2,814,442	+0.02(+0.05%)
Jan 17, 2024	50.70	50.72	50.67	50.71	3,458,782	-0.11(-0.22%)
Jan 16, 2024	50.88	50.94	50.80	50.82	3,508,822	-0.14(-0.28%)
Jan 12, 2024	50.94	51.01	50.90	50.97	2,982,967	+0.11(+0.22%)
Jan 11, 2024	50.69	50.86	50.69	50.85	2,467,420	+0.18(+0.35%)
Jan 10, 2024	50.73	50.74	50.67	50.67	1,744,707	+0.01(+0.02%)
Jan 09, 2024	50.62	50.68	50.60	50.66	3,170,896	+0.02(+0.04%)
Jan 08, 2024	50.58	50.70	50.58	50.64	2,137,231	+0.09(+0.18%)
Jan 05, 2024	50.52	50.68	50.52	50.55	2,931,204	-0.03(-0.06%)
Jan 04, 2024	50.59	50.60	50.55	50.58	3,589,734	-0.05(-0.10%)
Jan 03, 2024	50.60	50.66	50.55	50.63	2,001,279	-0.02(-0.04%)
Jan 02, 2024	50.66	50.70	50.65	50.65	1,979,869	-0.14(-0.28%)
Dec 29, 2023	50.78	50.81	50.75	50.80	1,589,665	+0.02(+0.05%)
Dec 28, 2023	50.79	50.79	50.74	50.77	1,780,609	-0.02(-0.04%)
Dec 27, 2023	50.73	50.81	50.69	50.79	11,016,134	+0.10(+0.21%)
Dec 26, 2023	50.65	50.69	50.62	50.69	1,734,139	+0.03(+0.06%)
Dec 22, 2023	50.68	50.72	50.63	50.66	2,691,389	+0.01(+0.03%)
Dec 21, 2023	50.70	50.70	50.61	50.64	2,792,695	+0.06(+0.12%)
Dec 20, 2023	50.59	50.60	50.52	50.58	4,964,974	+0.09(+0.19%)
Dec 19, 2023	50.50	50.53	50.48	50.49	2,378,970	+0.02(+0.05%)
Dec 18, 2023	50.50	50.52	50.47	50.47	4,964,227	-0.01(-0.03%)
Dec 15, 2023	50.53	50.53	50.46	50.48	3,586,493	-0.06(-0.13%)
Dec 14, 2023	50.54	50.61	50.52	50.54	6,369,684	+0.12(+0.24%)
Dec 13, 2023	50.08	50.45	50.07	50.42	3,911,317	+0.40(+0.79%)
Dec 12, 2023	49.97	50.04	49.94	50.03	8,088,549	+0.07(+0.14%)
Dec 11, 2023	49.96	49.97	49.89	49.96	3,777,557	-0.01(-0.02%)
Dec 08, 2023	49.98	50.03	49.96	49.97	2,769,858	-0.14(-0.28%)
Dec 07, 2023	50.08	50.15	50.07	50.11	4,590,092	+0.04(+0.08%)
Dec 06, 2023	50.08	50.11	50.06	50.07	3,167,163	+0.00(+0.00%)
Dec 05, 2023	50.01	50.09	50.00	50.07	9,189,671	+0.09(+0.19%)
Dec 04, 2023	50.02	50.03	49.94	49.97	4,144,511	-0.09(-0.19%)
Dec 01, 2023	49.86	50.08	49.85	50.07	4,533,563	+0.19(+0.38%)
Nov 30, 2023	49.91	49.91	49.83	49.88	3,887,727	-0.05(-0.11%)
Nov 29, 2023	49.89	49.96	49.88	49.93	6,160,583	+0.14(+0.29%)
Nov 28, 2023	49.64	49.81	49.64	49.79	4,303,066	+0.15(+0.30%)
Nov 27, 2023	49.58	49.65	49.55	49.64	4,954,639	+0.11(+0.22%)
Nov 24, 2023	49.56	49.56	49.52	49.53	681,223	-0.06(-0.12%)
Nov 22, 2023	49.58	49.60	49.52	49.59	1,453,456	+0.05(+0.10%)
Nov 21, 2023	49.51	49.56	49.51	49.54	2,091,479	+0.05(+0.10%)
Nov 20, 2023	49.46	49.51	49.44	49.49	4,047,565	+0.04(+0.08%)
Nov 17, 2023	49.48	49.48	49.43	49.46	2,758,711	+0.00(+0.01%)
Nov 16, 2023	49.43	49.47	49.42	49.45	3,897,346	+0.13(+0.27%)
Nov 15, 2023	49.35	49.36	49.29	49.32	4,209,231	-0.11(-0.22%)
Nov 14, 2023	49.38	49.44	49.38	49.43	3,938,556	+0.32(+0.64%)
Nov 13, 2023	49.04	49.12	49.04	49.11	2,080,496	+0.01(+0.02%)
Nov 10, 2023	49.12	49.15	49.06	49.10	4,259,256	+0.07(+0.14%)
Nov 09, 2023	49.17	49.18	49.02	49.03	7,048,389	-0.12(-0.24%)
Nov 08, 2023	49.12	49.20	49.12	49.15	4,775,194	-0.01(-0.02%)
Nov 07, 2023	49.11	49.20	49.09	49.16	2,658,731	+0.09(+0.18%)
Nov 06, 2023	49.14	49.16	49.06	49.07	4,434,196	-0.12(-0.24%)
Nov 03, 2023	49.23	49.29	49.17	49.19	11,178,739	+0.15(+0.30%)
Nov 02, 2023	49.07	49.09	49.01	49.04	3,266,077	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.