Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novocure Ltd Ord Sh
(NQ:
NVCR
)
14.78
+0.59 (+4.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.40
11.43
10.95
11.30
460,325
-0.05(-0.44%)
Apr 27, 2017
11.00
11.80
10.55
11.35
1,088,385
+0.40(+3.65%)
Apr 26, 2017
10.85
11.10
10.55
10.95
709,109
+0.15(+1.39%)
Apr 25, 2017
10.80
10.98
10.60
10.80
400,916
+0.10(+0.93%)
Apr 24, 2017
11.70
11.70
10.50
10.70
818,278
-0.75(-6.55%)
Apr 21, 2017
11.55
11.65
11.30
11.45
739,782
-0.10(-0.87%)
Apr 20, 2017
11.15
11.64
11.05
11.55
598,933
+0.45(+4.05%)
Apr 19, 2017
10.85
11.25
10.85
11.10
385,044
+0.30(+2.78%)
Apr 18, 2017
10.65
10.86
10.43
10.80
436,601
+0.05(+0.47%)
Apr 17, 2017
11.00
11.35
10.50
10.75
604,148
+0.30(+2.87%)
Apr 13, 2017
10.60
10.70
10.30
10.45
442,525
-0.10(-0.95%)
Apr 12, 2017
10.95
11.10
10.35
10.55
626,564
-0.45(-4.09%)
Apr 11, 2017
11.10
11.22
10.85
11.00
658,150
-0.20(-1.79%)
Apr 10, 2017
11.25
11.45
11.25
11.20
809,118
-0.15(-1.32%)
Apr 07, 2017
11.05
11.65
10.85
11.35
1,535,934
+0.40(+3.65%)
Apr 06, 2017
10.30
11.21
10.14
10.95
2,962,554
+0.70(+6.83%)
Apr 05, 2017
10.10
10.50
9.900
10.25
1,257,724
+0.20(+1.99%)
Apr 04, 2017
10.45
11.05
9.850
10.05
3,525,057
-1.05(-9.46%)
Apr 03, 2017
13.40
14.30
11.00
11.10
23,470,656
+3.00(+37.04%)
Mar 31, 2017
8.050
8.100
7.750
8.100
471,335
+0.05(+0.62%)
Mar 30, 2017
8.300
8.325
7.906
8.050
391,895
-0.25(-3.01%)
Mar 29, 2017
8.050
8.350
7.850
8.300
493,962
+0.30(+3.75%)
Mar 28, 2017
7.750
8.150
7.500
8.000
497,911
+0.40(+5.26%)
Mar 27, 2017
6.850
7.700
6.750
7.600
435,163
+0.55(+7.80%)
Mar 24, 2017
6.950
7.100
6.900
7.050
132,438
+0.15(+2.17%)
Mar 23, 2017
6.900
7.150
6.825
6.900
211,551
+0.00(+0.00%)
Mar 22, 2017
6.950
7.110
6.850
6.900
239,571
-0.10(-1.43%)
Mar 21, 2017
7.450
7.475
6.950
7.000
400,817
-0.40(-5.41%)
Mar 20, 2017
7.600
7.600
7.375
7.400
274,560
-0.15(-1.99%)
Mar 17, 2017
7.300
7.600
7.250
7.550
720,578
+0.40(+5.59%)
Mar 16, 2017
7.300
7.350
7.050
7.150
328,507
-0.10(-1.38%)
Mar 15, 2017
7.050
7.350
6.900
7.250
292,502
+0.25(+3.57%)
Mar 14, 2017
6.950
7.100
6.750
7.000
366,724
+0.00(+0.00%)
Mar 13, 2017
6.950
7.100
6.850
7.000
225,416
+0.00(+0.00%)
Mar 10, 2017
6.950
6.950
6.750
7.000
351,455
+0.10(+1.45%)
Mar 09, 2017
6.950
7.100
6.850
6.900
219,852
-0.10(-1.43%)
Mar 08, 2017
7.350
7.375
6.900
7.000
293,169
-0.30(-4.11%)
Mar 07, 2017
7.600
7.650
7.200
7.300
260,806
-0.25(-3.31%)
Mar 06, 2017
7.600
7.800
7.500
7.550
273,747
-0.15(-1.95%)
Mar 03, 2017
8.100
8.100
7.500
7.700
351,684
-0.40(-4.94%)
Mar 02, 2017
8.050
8.200
7.900
8.100
368,327
+0.10(+1.25%)
Mar 01, 2017
7.700
8.000
7.650
8.000
458,150
+0.40(+5.26%)
Feb 28, 2017
7.450
7.650
7.300
7.600
259,430
+0.10(+1.33%)
Feb 27, 2017
6.850
7.500
6.800
7.500
310,572
+0.60(+8.70%)
Feb 24, 2017
7.100
7.140
6.800
6.900
255,026
-0.20(-2.82%)
Feb 23, 2017
7.600
7.600
6.800
7.100
483,994
-0.05(-0.70%)
Feb 22, 2017
7.300
7.300
7.000
7.150
223,296
-0.15(-2.05%)
Feb 21, 2017
7.700
7.700
7.200
7.300
225,655
-0.40(-5.19%)
Feb 17, 2017
7.700
7.700
7.700
0
+0.10(+1.32%)
Feb 16, 2017
7.500
7.700
7.450
7.600
215,632
+0.15(+2.01%)
Feb 15, 2017
7.400
7.576
7.300
7.450
192,880
+0.00(+0.00%)
Feb 14, 2017
7.350
7.500
7.000
7.450
257,312
+0.10(+1.36%)
Feb 13, 2017
7.150
7.350
7.050
7.350
245,387
+0.25(+3.52%)
Feb 10, 2017
7.100
7.200
7.000
7.100
159,539
+0.00(+0.00%)
Feb 09, 2017
6.700
7.100
6.700
7.100
203,634
+0.40(+5.97%)
Feb 08, 2017
6.750
6.900
6.600
6.700
184,119
-0.10(-1.47%)
Feb 07, 2017
7.050
7.100
6.675
6.800
229,136
-0.25(-3.55%)
Feb 06, 2017
7.000
7.100
6.950
7.050
173,909
+0.00(+0.00%)
Feb 03, 2017
6.900
7.050
6.785
7.050
213,461
+0.20(+2.92%)
Feb 02, 2017
6.800
6.950
6.650
6.850
206,292
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.