Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.02	92.65	89.76	90.86	504,900	-0.80(-0.87%)
Aug 29, 2019	90.91	92.00	89.99	91.66	1,028,014	+1.81(+2.01%)
Aug 28, 2019	90.64	90.97	89.11	89.85	990,180	-1.71(-1.87%)
Aug 27, 2019	95.00	95.50	90.90	91.56	666,370	-2.51(-2.67%)
Aug 26, 2019	93.40	94.24	90.39	94.07	735,921	+1.58(+1.71%)
Aug 23, 2019	96.72	97.71	92.48	92.49	993,700	-4.11(-4.25%)
Aug 22, 2019	98.00	98.46	95.77	96.60	815,104	-1.20(-1.23%)
Aug 21, 2019	95.80	98.70	95.04	97.80	922,520	+3.48(+3.69%)
Aug 20, 2019	95.16	95.91	93.57	94.32	698,439	-0.65(-0.68%)
Aug 19, 2019	95.29	96.31	92.78	94.97	1,304,257	+1.25(+1.33%)
Aug 16, 2019	91.24	94.55	90.87	93.72	1,038,900	+3.23(+3.57%)
Aug 15, 2019	87.50	90.57	86.00	90.49	788,826	+4.12(+4.77%)
Aug 14, 2019	90.00	90.20	85.85	86.37	957,283	-2.40(-2.70%)
Aug 13, 2019	86.41	89.12	85.00	88.77	888,236	+2.07(+2.39%)
Aug 12, 2019	86.45	88.06	85.55	86.70	460,766	+0.22(+0.25%)
Aug 09, 2019	86.86	88.47	86.25	86.48	463,900	-1.01(-1.15%)
Aug 08, 2019	84.59	87.84	82.70	87.49	823,911	+3.93(+4.70%)
Aug 07, 2019	80.72	84.30	80.62	83.56	842,020	+2.37(+2.92%)
Aug 06, 2019	82.06	83.60	80.46	81.19	1,288,357	-0.82(-1.00%)
Aug 05, 2019	84.55	84.92	80.56	82.01	1,214,888	-4.08(-4.74%)
Aug 02, 2019	85.23	86.35	83.68	86.09	698,500	+0.25(+0.29%)
Aug 01, 2019	83.55	86.58	82.58	85.84	909,408	+2.62(+3.15%)
Jul 31, 2019	82.92	86.07	82.35	83.22	1,004,995	+0.22(+0.27%)
Jul 30, 2019	81.00	83.49	80.68	83.00	1,001,631	+1.00(+1.22%)
Jul 29, 2019	80.70	82.06	78.81	82.00	1,004,990	+3.09(+3.92%)
Jul 26, 2019	76.08	80.09	74.64	78.91	1,609,100	+1.83(+2.37%)
Jul 25, 2019	72.12	78.42	71.56	77.08	1,993,705	+6.09(+8.58%)
Jul 24, 2019	70.14	71.14	69.32	70.99	893,009	+1.49(+2.14%)
Jul 23, 2019	70.50	70.50	68.74	69.50	608,154	-0.98(-1.39%)
Jul 22, 2019	71.20	71.79	69.87	70.48	657,654	+1.09(+1.57%)
Jul 19, 2019	71.68	72.59	68.42	69.39	865,000	-1.63(-2.30%)
Jul 18, 2019	68.10	71.15	67.88	71.02	1,122,706	+2.76(+4.04%)
Jul 17, 2019	68.97	69.20	67.94	68.26	644,589	-0.47(-0.68%)
Jul 16, 2019	69.00	69.49	68.10	68.73	435,465	+0.04(+0.06%)
Jul 15, 2019	69.30	69.75	68.18	68.69	340,025	-0.19(-0.28%)
Jul 12, 2019	69.28	69.40	67.86	68.88	719,200	-0.26(-0.38%)
Jul 11, 2019	65.93	69.59	65.93	69.14	1,166,257	+3.82(+5.85%)
Jul 10, 2019	64.70	65.44	64.51	65.32	652,935	+0.95(+1.48%)
Jul 09, 2019	63.91	64.70	63.89	64.37	477,730	+0.04(+0.06%)
Jul 08, 2019	64.28	64.95	63.36	64.33	554,358	+0.05(+0.08%)
Jul 05, 2019	64.48	66.05	63.79	64.28	513,400	-0.17(-0.26%)
Jul 03, 2019	64.63	64.79	63.66	64.45	383,500	+0.57(+0.89%)
Jul 02, 2019	62.64	64.02	61.94	63.88	755,389	+1.73(+2.78%)
Jul 01, 2019	64.78	65.17	60.38	62.15	1,112,982	-1.08(-1.71%)
Jun 28, 2019	62.10	63.85	60.71	63.23	3,292,400	+2.38(+3.91%)
Jun 27, 2019	57.00	61.88	57.00	60.85	1,942,915	+4.05(+7.13%)
Jun 26, 2019	57.52	58.07	56.02	56.80	434,341	-0.63(-1.10%)
Jun 25, 2019	58.49	59.76	57.30	57.43	655,813	-0.60(-1.03%)
Jun 24, 2019	59.60	60.12	57.83	58.03	622,177	-1.93(-3.22%)
Jun 21, 2019	59.95	60.46	58.51	59.96	806,400	-0.37(-0.61%)
Jun 20, 2019	61.46	62.15	60.07	60.33	962,462	-1.18(-1.92%)
Jun 19, 2019	59.95	61.51	59.24	61.51	1,307,652	+1.71(+2.86%)
Jun 18, 2019	58.70	60.00	58.66	59.80	1,126,987	+1.76(+3.03%)
Jun 17, 2019	54.82	58.50	54.75	58.04	730,048	+2.96(+5.37%)
Jun 14, 2019	57.11	57.75	54.94	55.08	370,900	-1.98(-3.47%)
Jun 13, 2019	55.98	57.82	55.56	57.06	770,675	+1.28(+2.29%)
Jun 12, 2019	54.48	56.10	54.28	55.78	359,229	+1.45(+2.67%)
Jun 11, 2019	54.93	55.79	53.55	54.33	327,396	-0.56(-1.02%)
Jun 10, 2019	55.76	56.43	54.50	54.89	611,504	-0.78(-1.40%)
Jun 07, 2019	54.82	56.48	54.82	55.67	420,500	+0.93(+1.70%)
Jun 06, 2019	54.77	55.50	53.81	54.74	358,803	-0.12(-0.22%)
Jun 05, 2019	54.80	55.19	53.87	54.86	357,261	+0.22(+0.40%)
Jun 04, 2019	53.92	54.70	52.68	54.64	476,032	+2.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.