Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.300	4.380	4.180	4.350	179,596	+0.02(+0.46%)
Apr 29, 2014	4.280	4.365	4.270	4.330	137,660	+0.05(+1.17%)
Apr 28, 2014	4.390	4.420	4.250	4.280	329,702	-0.11(-2.51%)
Apr 25, 2014	4.470	4.490	4.370	4.390	238,089	-0.12(-2.66%)
Apr 24, 2014	4.560	4.620	4.450	4.510	299,638	-0.03(-0.66%)
Apr 23, 2014	4.720	4.720	4.540	4.540	159,318	-0.17(-3.61%)
Apr 22, 2014	4.520	4.730	4.520	4.710	277,577	+0.19(+4.20%)
Apr 21, 2014	4.560	4.650	4.490	4.520	110,057	-0.06(-1.31%)
Apr 17, 2014	4.610	4.580	4.580	4.580	131,000	-0.06(-1.29%)
Apr 16, 2014	4.600	4.680	4.451	4.640	104,371	+0.07(+1.53%)
Apr 15, 2014	4.540	4.700	4.420	4.570	354,658	+0.03(+0.66%)
Apr 14, 2014	4.500	4.565	4.400	4.540	243,321	+0.11(+2.48%)
Apr 11, 2014	4.500	4.510	4.380	4.430	357,524	-0.11(-2.42%)
Apr 10, 2014	4.770	4.772	4.480	4.540	397,528	-0.22(-4.62%)
Apr 09, 2014	4.480	4.790	4.480	4.760	379,841	+0.29(+6.49%)
Apr 08, 2014	4.430	4.620	4.430	4.470	334,359	+0.03(+0.68%)
Apr 07, 2014	4.510	4.570	4.440	4.440	364,620	-0.08(-1.77%)
Apr 04, 2014	4.670	4.730	4.480	4.520	561,776	-0.09(-1.95%)
Apr 03, 2014	4.670	4.750	4.550	4.610	411,732	-0.04(-0.86%)
Apr 02, 2014	4.700	4.710	4.600	4.650	327,606	-0.01(-0.21%)
Apr 01, 2014	4.650	4.800	4.620	4.660	595,498	+0.04(+0.87%)
Mar 31, 2014	4.500	4.650	4.460	4.620	468,206	+0.14(+3.12%)
Mar 28, 2014	4.460	4.580	4.410	4.480	181,009	+0.01(+0.22%)
Mar 27, 2014	4.520	4.600	4.440	4.470	195,284	-0.05(-1.11%)
Mar 26, 2014	4.660	4.710	4.520	4.520	297,408	-0.12(-2.59%)
Mar 25, 2014	4.650	4.740	4.540	4.640	462,077	-0.01(-0.22%)
Mar 24, 2014	4.640	4.730	4.490	4.650	1,052,569	+0.02(+0.43%)
Mar 21, 2014	4.580	4.650	4.516	4.630	445,577	+0.09(+1.98%)
Mar 20, 2014	4.560	4.670	4.530	4.540	397,477	-0.01(-0.22%)
Mar 19, 2014	4.450	4.660	4.450	4.550	520,690	+0.08(+1.79%)
Mar 18, 2014	4.250	4.470	4.250	4.470	330,282	+0.23(+5.42%)
Mar 17, 2014	4.220	4.330	4.200	4.240	212,081	+0.03(+0.71%)
Mar 14, 2014	4.250	4.350	4.190	4.210	206,688	-0.07(-1.64%)
Mar 13, 2014	4.350	4.520	4.230	4.280	351,851	-0.11(-2.51%)
Mar 12, 2014	4.410	4.470	4.305	4.390	217,362	-0.06(-1.35%)
Mar 11, 2014	4.500	4.620	4.450	4.450	353,791	-0.07(-1.55%)
Mar 10, 2014	4.450	4.560	4.430	4.520	214,912	+0.07(+1.57%)
Mar 07, 2014	4.530	4.540	4.430	4.450	349,182	-0.08(-1.77%)
Mar 06, 2014	4.590	4.640	4.500	4.530	483,517	-0.06(-1.31%)
Mar 05, 2014	4.390	4.630	4.331	4.590	592,565	+0.22(+5.03%)
Mar 04, 2014	4.280	4.420	4.241	4.370	924,205	+0.17(+4.05%)
Mar 03, 2014	4.260	4.290	4.170	4.200	510,934	-0.13(-3.00%)
Feb 28, 2014	4.380	4.440	4.290	4.330	658,871	-0.03(-0.69%)
Feb 27, 2014	4.450	4.450	4.350	4.360	954,531	-0.12(-2.68%)
Feb 26, 2014	4.680	4.780	4.260	4.480	3,844,882	+0.22(+5.16%)
Feb 25, 2014	4.300	4.390	4.240	4.260	536,176	-0.04(-0.93%)
Feb 24, 2014	4.250	4.360	4.220	4.300	302,929	+0.08(+1.90%)
Feb 21, 2014	4.340	4.430	4.200	4.220	322,233	-0.08(-1.86%)
Feb 20, 2014	4.200	4.300	4.180	4.300	210,611	+0.09(+2.14%)
Feb 19, 2014	4.200	4.250	4.170	4.210	207,024	-0.02(-0.47%)
Feb 18, 2014	4.070	4.260	4.070	4.230	363,204	+0.17(+4.19%)
Feb 14, 2014	4.030	4.060	4.060	4.060	282,600	+0.03(+0.74%)
Feb 13, 2014	3.920	4.050	3.910	4.030	258,397	+0.09(+2.28%)
Feb 12, 2014	4.050	4.050	3.940	3.940	405,814	-0.11(-2.72%)
Feb 11, 2014	4.020	4.050	4.020	4.050	228,788	+0.02(+0.50%)
Feb 10, 2014	4.040	4.100	4.000	4.030	257,476	-0.04(-0.98%)
Feb 07, 2014	4.070	4.110	4.020	4.070	194,050	+0.02(+0.49%)
Feb 06, 2014	4.020	4.090	3.960	4.050	229,631	+0.03(+0.75%)
Feb 05, 2014	4.070	4.100	3.990	4.020	255,722	-0.05(-1.23%)
Feb 04, 2014	4.040	4.130	4.022	4.070	190,311	+0.04(+0.99%)
Feb 03, 2014	4.210	4.240	4.010	4.030	285,111	-0.19(-4.50%)
Jan 31, 2014	4.140	4.256	4.120	4.220	274,006	-0.03(-0.71%)
Jan 30, 2014	4.200	4.280	4.124	4.250	195,363	+0.12(+2.91%)
Jan 29, 2014	4.260	4.320	4.120	4.130	251,518	-0.17(-3.95%)
Jan 28, 2014	4.330	4.410	4.240	4.300	383,554	-0.03(-0.69%)
Jan 27, 2014	4.490	4.540	4.320	4.330	238,078	-0.11(-2.48%)
Jan 24, 2014	4.480	4.640	4.400	4.440	267,082	-0.08(-1.77%)
Jan 23, 2014	4.750	4.750	4.480	4.520	321,617	-0.21(-4.44%)
Jan 22, 2014	4.370	4.730	4.370	4.730	495,926	+0.38(+8.74%)
Jan 21, 2014	4.350	4.420	4.210	4.350	204,237	+0.06(+1.40%)
Jan 17, 2014	4.380	4.290	4.290	4.290	195,700	-0.06(-1.38%)
Jan 16, 2014	4.600	4.632	4.320	4.350	326,023	-0.27(-5.84%)
Jan 15, 2014	4.620	4.650	4.600	4.620	132,106	+0.00(+0.00%)
Jan 14, 2014	4.640	4.650	4.580	4.620	229,392	-0.02(-0.43%)
Jan 13, 2014	4.600	4.766	4.580	4.640	519,644	+0.01(+0.22%)
Jan 10, 2014	4.540	4.640	4.450	4.630	165,345	+0.08(+1.76%)
Jan 09, 2014	4.600	4.630	4.490	4.550	222,230	-0.02(-0.44%)
Jan 08, 2014	4.460	4.580	4.460	4.570	314,042	+0.08(+1.78%)
Jan 07, 2014	4.500	4.530	4.440	4.490	279,152	+0.04(+0.90%)
Jan 06, 2014	4.400	4.465	4.360	4.450	352,893	+0.07(+1.60%)
Jan 03, 2014	4.390	4.400	4.320	4.380	162,235	+0.02(+0.46%)
Jan 02, 2014	4.310	4.390	4.300	4.360	220,434	+0.01(+0.23%)
Dec 31, 2013	4.300	4.350	4.350	4.350	463,100	+0.03(+0.69%)
Dec 30, 2013	4.140	4.360	4.080	4.320	818,586	+0.14(+3.35%)
Dec 27, 2013	4.000	4.190	4.000	4.180	345,896	+0.16(+3.98%)
Dec 26, 2013	4.110	4.120	4.010	4.020	201,164	-0.08(-1.95%)
Dec 24, 2013	4.120	4.140	4.050	4.100	201,546	-0.01(-0.24%)
Dec 23, 2013	4.040	4.160	4.020	4.110	301,234	+0.10(+2.49%)
Dec 20, 2013	4.080	4.170	3.990	4.010	466,165	-0.09(-2.20%)
Dec 19, 2013	4.030	4.115	3.990	4.100	295,301	+0.03(+0.74%)
Dec 18, 2013	4.250	4.310	4.000	4.070	1,093,331	+0.17(+4.36%)
Dec 17, 2013	3.920	4.000	3.880	3.900	266,559	-0.03(-0.76%)
Dec 16, 2013	3.850	3.945	3.730	3.930	193,758	+0.12(+3.15%)
Dec 13, 2013	3.750	3.840	3.720	3.810	138,459	+0.04(+1.06%)
Dec 12, 2013	3.720	3.800	3.670	3.770	428,689	+0.05(+1.34%)
Dec 11, 2013	3.830	3.840	3.670	3.720	333,994	-0.13(-3.38%)
Dec 10, 2013	3.890	3.960	3.820	3.850	154,744	-0.06(-1.53%)
Dec 09, 2013	3.890	3.910	3.850	3.910	174,353	+0.00(+0.00%)
Dec 06, 2013	3.960	3.970	3.880	3.910	0	-0.01(-0.26%)
Dec 05, 2013	3.960	4.030	3.890	3.920	0	-0.05(-1.26%)
Dec 04, 2013	4.030	4.040	3.910	3.970	0	-0.07(-1.73%)
Dec 03, 2013	4.170	4.195	4.020	4.040	0	-0.15(-3.58%)
Dec 02, 2013	4.230	4.250	4.160	4.190	86,216	-0.05(-1.18%)
Nov 29, 2013	4.280	4.300	4.230	4.240	0	+0.00(+0.00%)
Nov 27, 2013	4.140	4.250	4.120	4.240	0	+0.08(+1.92%)
Nov 26, 2013	4.220	4.280	4.150	4.160	0	-0.06(-1.42%)
Nov 25, 2013	4.270	4.310	4.200	4.220	127,465	-0.07(-1.63%)
Nov 22, 2013	4.270	4.310	4.250	4.290	0	+0.01(+0.23%)
Nov 21, 2013	4.220	4.340	4.190	4.280	325,742	+0.06(+1.42%)
Nov 20, 2013	4.170	4.230	4.160	4.220	0	+0.05(+1.20%)
Nov 19, 2013	4.150	4.210	4.070	4.170	305,235	+0.01(+0.24%)
Nov 18, 2013	4.190	4.250	4.140	4.160	0	-0.03(-0.72%)
Nov 15, 2013	4.200	4.220	4.100	4.190	0	-0.01(-0.24%)
Nov 14, 2013	4.200	4.260	4.190	4.200	367,345	+0.11(+2.69%)
Nov 12, 2013	3.990	4.100	3.970	4.090	0	+0.11(+2.76%)
Nov 11, 2013	4.050	4.060	3.920	3.980	0	-0.03(-0.75%)
Nov 08, 2013	3.670	4.010	3.650	4.010	0	+0.34(+9.26%)
Nov 07, 2013	4.120	4.150	3.580	3.670	1,552,983	-0.45(-10.92%)
Nov 06, 2013	4.200	4.260	4.050	4.120	1,208,268	-0.60(-12.71%)
Nov 05, 2013	4.720	4.800	4.660	4.720	350,786	-0.04(-0.84%)
Nov 04, 2013	4.690	4.830	4.680	4.760	213,961	+0.08(+1.71%)
Nov 01, 2013	4.720	4.800	4.660	4.680	0	-0.06(-1.27%)
Oct 31, 2013	4.710	4.780	4.631	4.740	0	+0.01(+0.21%)
Oct 30, 2013	4.810	4.820	4.700	4.730	179,129	-0.09(-1.87%)
Oct 29, 2013	4.830	4.890	4.790	4.820	0	-0.02(-0.41%)
Oct 28, 2013	4.840	4.950	4.800	4.840	0	-0.02(-0.41%)
Oct 25, 2013	4.920	4.947	4.790	4.860	0	-0.06(-1.22%)
Oct 24, 2013	4.750	4.920	4.726	4.920	355,461	+0.19(+4.02%)
Oct 23, 2013	4.700	4.780	4.632	4.730	0	+0.03(+0.64%)
Oct 22, 2013	4.710	4.720	4.540	4.700	295,147	-0.03(-0.63%)
Oct 21, 2013	4.770	4.860	4.550	4.730	350,662	-0.05(-1.05%)
Oct 18, 2013	4.860	4.930	4.742	4.780	392,608	-0.04(-0.83%)
Oct 17, 2013	4.460	4.830	4.460	4.820	1,024,240	+0.33(+7.35%)
Oct 16, 2013	4.320	4.520	4.320	4.490	491,640	+0.22(+5.15%)
Oct 15, 2013	4.390	4.440	4.260	4.270	298,317	-0.15(-3.39%)
Oct 14, 2013	4.410	4.500	4.350	4.420	235,756	-0.02(-0.45%)
Oct 11, 2013	4.350	4.440	4.280	4.440	0	+0.05(+1.14%)
Oct 10, 2013	4.350	4.450	4.310	4.390	217,572	+0.09(+2.09%)
Oct 09, 2013	4.390	4.400	4.210	4.300	0	-0.09(-2.05%)
Oct 08, 2013	4.400	4.460	4.330	4.390	427,083	+0.00(+0.00%)
Oct 07, 2013	4.400	4.520	4.390	4.390	0	-0.03(-0.68%)
Oct 04, 2013	4.420	4.460	4.360	4.420	0	+0.03(+0.68%)
Oct 03, 2013	4.470	4.480	4.350	4.390	0	-0.08(-1.79%)
Oct 02, 2013	4.500	4.550	4.445	4.470	356,628	-0.06(-1.32%)
Oct 01, 2013	4.510	4.550	4.470	4.530	225,130	-0.05(-1.09%)
Sep 27, 2013	4.670	4.740	4.570	4.580	0	-0.09(-1.93%)
Sep 26, 2013	4.760	4.790	4.620	4.670	358,318	-0.01(-0.21%)
Sep 25, 2013	4.480	4.690	4.480	4.680	735,770	+0.20(+4.46%)
Sep 24, 2013	4.400	4.510	4.350	4.480	547,781	-0.01(-0.22%)
Sep 23, 2013	4.480	4.580	4.460	4.490	480,317	-0.02(-0.44%)
Sep 20, 2013	4.490	4.540	4.463	4.510	0	+0.02(+0.45%)
Sep 19, 2013	4.570	4.590	4.460	4.490	357,874	-0.09(-1.97%)
Sep 18, 2013	4.530	4.600	4.500	4.580	0	+0.04(+0.88%)
Sep 17, 2013	4.550	4.590	4.510	4.540	0	-0.03(-0.66%)
Sep 16, 2013	4.590	4.620	4.535	4.570	0	+0.02(+0.44%)
Sep 13, 2013	4.540	4.600	4.510	4.550	0	+0.02(+0.44%)
Sep 12, 2013	4.540	4.620	4.510	4.530	0	-0.01(-0.22%)
Sep 11, 2013	4.650	4.650	4.540	4.540	0	-0.13(-2.78%)
Sep 10, 2013	4.630	4.790	4.340	4.670	1,092,069	+0.04(+0.86%)
Sep 09, 2013	4.600	4.645	4.550	4.630	0	+0.04(+0.87%)
Sep 06, 2013	4.580	4.640	4.460	4.590	0	+0.03(+0.66%)
Sep 05, 2013	4.540	4.630	4.510	4.560	0	+0.01(+0.22%)
Sep 04, 2013	4.560	4.640	4.510	4.550	0	-0.02(-0.44%)
Sep 03, 2013	4.470	4.580	4.440	4.570	0	+0.12(+2.70%)
Aug 30, 2013	4.570	4.590	4.450	4.450	0	-0.13(-2.84%)
Aug 29, 2013	4.450	4.650	4.440	4.580	282,350	+0.12(+2.69%)
Aug 28, 2013	4.490	4.545	4.450	4.460	0	-0.04(-0.89%)
Aug 27, 2013	4.580	4.590	4.450	4.500	469,538	-0.11(-2.39%)
Aug 26, 2013	4.610	4.680	4.600	4.610	0	-0.02(-0.43%)
Aug 23, 2013	4.620	4.690	4.610	4.630	0	+0.01(+0.22%)
Aug 22, 2013	4.550	4.670	4.550	4.620	163,623	+0.07(+1.54%)
Aug 21, 2013	4.620	4.700	4.540	4.550	0	-0.08(-1.73%)
Aug 20, 2013	4.550	4.700	4.530	4.630	299,656	+0.07(+1.54%)
Aug 19, 2013	4.670	4.730	4.530	4.560	340,911	-0.10(-2.15%)
Aug 16, 2013	4.770	4.826	4.630	4.660	0	-0.14(-2.92%)
Aug 15, 2013	4.650	4.830	4.570	4.800	488,623	+0.11(+2.35%)
Aug 14, 2013	4.780	4.850	4.690	4.690	498,737	-0.11(-2.29%)
Aug 13, 2013	4.950	4.988	4.785	4.800	566,949	-0.16(-3.23%)
Aug 12, 2013	4.960	5.015	4.910	4.960	326,522	-0.01(-0.20%)
Aug 09, 2013	4.940	5.000	4.850	4.970	397,329	+0.04(+0.81%)
Aug 08, 2013	4.850	4.970	4.820	4.930	547,095	+0.14(+2.92%)
Aug 07, 2013	4.910	4.910	4.790	4.790	394,728	-0.11(-2.24%)
Aug 06, 2013	5.030	5.030	4.760	4.900	789,704	-0.11(-2.20%)
Aug 05, 2013	4.950	5.040	4.950	5.010	884,140	+0.08(+1.62%)
Aug 02, 2013	4.790	5.060	4.750	4.930	1,445,938	+0.19(+4.01%)
Aug 01, 2013	4.530	4.770	4.530	4.740	1,025,919	+0.21(+4.64%)
Jul 31, 2013	4.610	4.620	4.430	4.530	0	-0.06(-1.31%)
Jul 30, 2013	4.610	4.730	4.565	4.590	0	-0.02(-0.43%)
Jul 29, 2013	4.830	4.850	4.550	4.610	0	-0.24(-4.95%)
Jul 26, 2013	4.850	4.880	4.810	4.850	0	-0.02(-0.41%)
Jul 25, 2013	4.810	4.940	4.800	4.870	0	+0.05(+1.04%)
Jul 24, 2013	4.960	4.980	4.810	4.820	556,441	-0.12(-2.43%)
Jul 23, 2013	4.930	4.950	4.890	4.940	0	+0.00(+0.00%)
Jul 22, 2013	4.720	4.950	4.720	4.940	0	+0.22(+4.66%)
Jul 19, 2013	4.810	4.830	4.680	4.720	928,474	-0.14(-2.88%)
Jul 18, 2013	4.850	4.880	4.663	4.860	0	-0.04(-0.82%)
Jul 17, 2013	5.080	5.080	4.890	4.900	3,769,533	-0.96(-16.38%)
Jul 16, 2013	5.780	5.930	5.720	5.860	570,055	+0.07(+1.21%)
Jul 15, 2013	5.360	5.790	5.360	5.790	0	+0.44(+8.22%)
Jul 12, 2013	5.360	5.480	5.330	5.350	0	-0.07(-1.29%)
Jul 11, 2013	5.590	5.600	5.365	5.420	0	-0.14(-2.52%)
Jul 10, 2013	5.500	5.570	5.479	5.560	0	+0.05(+0.91%)
Jul 09, 2013	5.530	5.690	5.480	5.510	0	-0.02(-0.36%)
Jul 08, 2013	5.480	5.640	5.480	5.530	0	+0.06(+1.10%)
Jul 05, 2013	5.500	5.580	5.440	5.470	0	+0.04(+0.74%)
Jul 03, 2013	5.460	5.590	5.370	5.430	0	-0.07(-1.27%)
Jul 02, 2013	5.480	5.620	5.420	5.500	0	-0.01(-0.18%)
Jul 01, 2013	5.370	5.640	5.330	5.510	0	+0.16(+2.99%)
Jun 28, 2013	5.210	5.360	5.210	5.350	2,032,810	+0.11(+2.10%)
Jun 26, 2013	5.370	5.450	5.150	5.240	0	-0.10(-1.87%)
Jun 25, 2013	5.150	5.460	5.100	5.340	0	+0.21(+4.09%)
Jun 24, 2013	5.010	5.195	5.000	5.130	0	+0.02(+0.39%)
Jun 21, 2013	5.280	5.420	4.980	5.110	1,110,422	-0.21(-3.95%)
Jun 20, 2013	5.510	5.520	5.280	5.320	0	-0.22(-3.97%)
Jun 19, 2013	5.510	5.670	5.500	5.540	0	+0.03(+0.54%)
Jun 18, 2013	5.580	5.630	5.430	5.510	0	-0.08(-1.43%)
Jun 17, 2013	5.600	5.670	5.500	5.590	0	+0.05(+0.90%)
Jun 14, 2013	5.780	5.790	5.520	5.540	0	-0.24(-4.15%)
Jun 13, 2013	5.410	5.860	5.310	5.780	1,169,157	+0.39(+7.24%)
Jun 12, 2013	5.340	5.590	5.309	5.390	814,447	+0.10(+1.89%)
Jun 11, 2013	5.260	5.400	5.120	5.290	532,659	+0.01(+0.19%)
Jun 10, 2013	5.170	5.350	5.160	5.280	0	+0.11(+2.13%)
Jun 07, 2013	5.110	5.240	5.080	5.170	0	+0.10(+1.97%)
Jun 06, 2013	5.070	5.160	5.000	5.070	480,197	+0.00(+0.00%)
Jun 05, 2013	5.100	5.250	5.070	5.070	0	-0.04(-0.78%)
Jun 04, 2013	5.080	5.150	5.050	5.110	0	+0.03(+0.59%)
Jun 03, 2013	5.050	5.160	4.990	5.080	533,145	+0.03(+0.59%)
May 31, 2013	5.110	5.180	5.050	5.050	461,527	-0.06(-1.17%)
May 30, 2013	5.050	5.136	4.980	5.110	708,841	+0.05(+0.99%)
May 29, 2013	5.060	5.150	5.030	5.060	418,579	+0.00(+0.00%)
May 28, 2013	5.060	5.230	5.030	5.060	794,987	+0.04(+0.80%)
May 24, 2013	5.030	5.130	5.000	5.020	0	-0.02(-0.40%)
May 23, 2013	5.140	5.240	4.960	5.040	0	-0.09(-1.75%)
May 22, 2013	5.040	5.490	5.030	5.130	3,139,067	+0.10(+1.99%)
May 21, 2013	5.030	5.079	4.980	5.030	590,227	+0.03(+0.60%)
May 20, 2013	5.010	5.030	4.940	5.000	0	-0.03(-0.60%)
May 17, 2013	5.060	5.110	5.000	5.030	0	-0.02(-0.40%)
May 16, 2013	5.070	5.110	5.000	5.050	418,872	+0.00(+0.00%)
May 15, 2013	5.160	5.160	5.000	5.050	0	+0.04(+0.80%)
May 13, 2013	5.250	5.290	4.970	5.010	0	-0.23(-4.39%)
May 10, 2013	5.110	5.300	5.060	5.240	0	+0.14(+2.75%)
May 09, 2013	4.950	5.125	4.920	5.100	0	+0.14(+2.82%)
May 08, 2013	5.020	5.022	4.870	4.960	0	-0.06(-1.20%)
May 07, 2013	4.870	5.040	4.750	5.020	0	+0.16(+3.29%)
May 06, 2013	5.100	5.150	4.750	4.860	3,082,308	-0.14(-2.80%)
May 03, 2013	5.030	6.880	4.950	5.000	0	-1.88(-27.33%)
May 02, 2013	6.610	6.890	6.500	6.880	981,900	+0.28(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.