Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2021
4.290
4.290
4.290
0
+0.03(+0.70%)
Feb 19, 2021
4.290
4.330
4.250
4.260
1,205,600
+0.00(+0.00%)
Feb 18, 2021
4.240
4.280
4.220
4.260
1,761,705
+0.02(+0.47%)
Feb 17, 2021
4.220
4.240
4.220
4.240
1,094,510
+0.00(+0.00%)
Feb 16, 2021
4.230
4.250
4.210
4.240
377,315
-0.02(-0.47%)
Feb 12, 2021
4.200
4.260
4.190
4.260
222,100
+0.04(+0.95%)
Feb 11, 2021
4.230
4.240
4.200
4.220
403,863
+0.01(+0.24%)
Feb 10, 2021
4.240
4.240
4.200
4.210
549,470
-0.01(-0.24%)
Feb 09, 2021
4.290
4.310
4.180
4.220
1,032,205
-0.06(-1.40%)
Feb 08, 2021
4.260
4.400
4.220
4.280
1,277,926
+0.06(+1.42%)
Feb 05, 2021
4.240
4.240
4.200
4.220
258,500
-0.01(-0.24%)
Feb 04, 2021
4.210
4.240
4.190
4.230
356,751
+0.02(+0.48%)
Feb 03, 2021
4.190
4.210
4.140
4.210
715,329
+0.01(+0.24%)
Feb 02, 2021
4.240
4.240
4.200
4.200
525,443
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.