Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.420
3.421
3.060
3.400
382,057
+0.04(+1.19%)
Jul 29, 2010
3.200
3.480
3.180
3.360
838,378
+0.19(+5.99%)
Jul 28, 2010
2.950
3.190
2.860
3.170
475,144
+0.18(+6.02%)
Jul 27, 2010
2.950
3.050
2.918
2.990
200,647
+0.06(+2.05%)
Jul 26, 2010
2.790
2.950
2.720
2.930
275,531
+0.13(+4.64%)
Jul 23, 2010
2.750
2.840
2.740
2.800
40,978
+0.02(+0.72%)
Jul 22, 2010
2.820
2.850
2.670
2.780
133,134
-0.02(-0.71%)
Jul 21, 2010
2.860
2.900
2.747
2.800
180,071
+0.06(+2.19%)
Jul 20, 2010
2.690
2.740
2.630
2.740
60,333
+0.00(+0.00%)
Jul 19, 2010
2.770
2.800
2.560
2.740
267,093
+0.13(+4.98%)
Jul 16, 2010
2.660
2.880
2.610
2.610
371,595
-0.13(-4.74%)
Jul 15, 2010
2.850
2.850
2.700
2.740
68,407
-0.10(-3.52%)
Jul 14, 2010
2.850
2.890
2.790
2.840
78,144
-0.05(-1.73%)
Jul 13, 2010
2.930
2.940
2.740
2.890
326,459
+0.06(+2.12%)
Jul 12, 2010
2.880
2.880
2.750
2.830
101,337
-0.08(-2.75%)
Jul 09, 2010
2.800
2.940
2.800
2.910
163,757
+0.17(+6.20%)
Jul 08, 2010
2.740
2.760
2.680
2.740
72,301
+0.05(+1.85%)
Jul 07, 2010
2.660
2.740
2.640
2.690
80,137
-0.05(-1.82%)
Jul 06, 2010
2.830
2.889
2.610
2.740
122,395
-0.02(-0.72%)
Jul 02, 2010
2.500
2.800
2.420
2.760
229,898
+0.26(+10.40%)
Jul 01, 2010
2.900
2.900
2.500
2.500
310,483
-0.37(-12.89%)
Jun 30, 2010
2.990
3.090
2.710
2.870
415,217
-0.12(-4.01%)
Jun 29, 2010
3.000
3.180
2.760
2.990
980,653
+0.37(+14.12%)
Jun 25, 2010
2.590
2.710
2.500
2.620
274,174
+0.07(+2.75%)
Jun 24, 2010
2.500
2.600
2.450
2.550
191,927
+0.06(+2.41%)
Jun 23, 2010
2.460
2.520
2.300
2.490
136,511
+0.12(+5.07%)
Jun 22, 2010
2.420
2.590
2.370
2.370
171,031
-0.03(-1.25%)
Jun 21, 2010
2.440
2.480
2.370
2.400
213,596
+0.03(+1.26%)
Jun 18, 2010
2.350
2.430
2.310
2.370
168,996
+0.07(+3.04%)
Jun 17, 2010
2.210
2.330
2.210
2.300
471,679
+0.17(+7.98%)
Jun 16, 2010
2.120
2.160
2.080
2.130
165,979
+0.01(+0.47%)
Jun 15, 2010
2.200
2.200
2.100
2.120
138,617
+0.01(+0.47%)
Jun 14, 2010
2.250
2.250
2.100
2.110
222,703
-0.07(-3.21%)
Jun 11, 2010
2.290
2.290
2.150
2.180
99,786
-0.01(-0.46%)
Jun 10, 2010
2.280
2.287
2.180
2.190
61,746
-0.04(-1.79%)
Jun 09, 2010
2.250
2.290
2.210
2.230
114,666
-0.01(-0.45%)
Jun 08, 2010
2.280
2.300
2.200
2.240
55,349
+0.02(+0.90%)
Jun 07, 2010
2.300
2.310
2.210
2.220
135,257
-0.03(-1.33%)
Jun 04, 2010
2.350
2.350
2.250
2.250
58,474
-0.07(-3.02%)
Jun 03, 2010
2.320
2.350
2.320
2.320
96,609
+0.00(+0.00%)
Jun 02, 2010
2.240
2.370
2.240
2.320
124,386
+0.11(+4.98%)
Jun 01, 2010
2.350
2.350
2.200
2.210
78,088
-0.14(-5.96%)
May 28, 2010
2.340
2.390
2.280
2.350
76,159
+0.01(+0.43%)
May 27, 2010
2.390
2.390
2.300
2.340
129,907
+0.05(+2.18%)
May 26, 2010
2.300
2.330
2.270
2.290
141,297
+0.05(+2.23%)
May 25, 2010
2.160
2.240
2.140
2.240
102,635
-0.02(-0.88%)
May 24, 2010
2.230
2.340
2.150
2.260
201,515
+0.15(+7.11%)
May 21, 2010
2.040
2.160
2.030
2.110
425,725
+0.11(+5.50%)
May 20, 2010
1.980
2.150
1.900
2.000
708,709
-0.21(-9.43%)
May 19, 2010
2.240
2.380
2.120
2.208
163,184
-0.07(-3.14%)
May 18, 2010
2.500
2.500
2.220
2.280
255,769
-0.19(-7.69%)
May 17, 2010
2.620
2.630
2.430
2.470
117,418
-0.16(-6.08%)
May 14, 2010
2.640
2.670
2.500
2.630
122,546
+0.00(+0.00%)
May 13, 2010
2.620
2.697
2.600
2.630
121,317
-0.02(-0.75%)
May 12, 2010
2.750
2.750
2.550
2.650
128,539
+0.13(+5.16%)
May 11, 2010
2.640
2.740
2.350
2.520
390,801
-0.28(-10.00%)
May 10, 2010
2.880
3.000
2.680
2.800
264,731
+0.15(+5.66%)
May 07, 2010
2.670
2.820
2.650
2.650
203,766
+0.04(+1.53%)
May 06, 2010
2.750
2.910
2.610
2.610
214,559
-0.11(-4.04%)
May 05, 2010
2.800
2.938
2.600
2.720
332,836
-0.20(-6.85%)
May 04, 2010
3.030
3.060
2.880
2.920
205,686
-0.11(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.