Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.95	18.20	17.07	17.09	831,155	-0.91(-5.06%)
Feb 26, 2016	17.68	18.25	17.50	18.00	812,366	+0.31(+1.75%)
Feb 25, 2016	17.69	18.00	17.05	17.69	1,326,912	-0.02(-0.11%)
Feb 24, 2016	20.14	20.14	17.49	17.71	1,943,815	+0.56(+3.27%)
Feb 23, 2016	17.11	17.62	16.96	17.15	1,523,748	-0.02(-0.12%)
Feb 22, 2016	18.17	18.17	17.15	17.17	1,224,784	-0.14(-0.81%)
Feb 19, 2016	17.00	17.42	16.79	17.31	845,158	+0.27(+1.58%)
Feb 18, 2016	17.30	17.54	17.01	17.04	1,288,963	-0.31(-1.79%)
Feb 17, 2016	16.37	17.46	15.75	17.35	1,596,519	+1.15(+7.10%)
Feb 16, 2016	15.85	16.25	15.59	16.20	772,930	+0.56(+3.58%)
Feb 12, 2016	15.54	15.64	15.64	15.64	673,700	+0.26(+1.69%)
Feb 11, 2016	15.54	15.70	15.06	15.38	827,105	-0.44(-2.78%)
Feb 10, 2016	16.03	16.47	15.02	15.82	768,252	-0.07(-0.44%)
Feb 09, 2016	16.55	16.88	15.15	15.89	2,568,680	-0.95(-5.64%)
Feb 08, 2016	17.14	17.18	16.01	16.84	2,102,108	-0.54(-3.11%)
Feb 05, 2016	18.72	19.36	16.77	17.38	1,901,846	-1.43(-7.60%)
Feb 04, 2016	19.99	19.99	18.62	18.81	1,372,073	-1.29(-6.42%)
Feb 03, 2016	20.25	20.55	19.46	20.10	554,505	+0.02(+0.10%)
Feb 02, 2016	19.78	20.48	19.15	20.08	803,552	+0.08(+0.40%)
Feb 01, 2016	19.84	20.14	19.57	20.00	651,482	+0.05(+0.25%)
Jan 29, 2016	19.21	19.98	19.21	19.95	945,122	+0.78(+4.07%)
Jan 28, 2016	19.94	20.46	18.97	19.17	845,159	-0.56(-2.84%)
Jan 27, 2016	20.28	20.51	19.70	19.73	1,100,961	-0.68(-3.33%)
Jan 26, 2016	21.47	21.66	20.31	20.41	1,068,937	-0.96(-4.49%)
Jan 25, 2016	21.73	21.95	21.32	21.37	704,451	-0.48(-2.20%)
Jan 22, 2016	21.55	22.76	21.09	21.85	525,003	+0.55(+2.58%)
Jan 21, 2016	21.57	22.23	21.11	21.30	656,422	-0.26(-1.21%)
Jan 20, 2016	20.41	21.96	20.01	21.56	896,143	+0.92(+4.46%)
Jan 19, 2016	20.94	21.20	20.53	20.64	676,826	-0.18(-0.86%)
Jan 15, 2016	21.15	20.82	20.82	20.82	884,800	-0.86(-3.97%)
Jan 14, 2016	21.22	21.97	20.65	21.68	658,358	+0.56(+2.65%)
Jan 13, 2016	21.97	22.19	20.86	21.12	583,043	-0.83(-3.78%)
Jan 12, 2016	21.27	22.00	21.14	21.95	786,700	+0.82(+3.88%)
Jan 11, 2016	21.88	22.15	20.90	21.13	715,739	-0.59(-2.72%)
Jan 08, 2016	22.80	23.23	21.65	21.72	676,897	-1.00(-4.40%)
Jan 07, 2016	22.65	22.86	22.22	22.72	962,801	-0.36(-1.56%)
Jan 06, 2016	23.31	23.63	23.04	23.08	780,582	-0.55(-2.33%)
Jan 05, 2016	22.83	23.88	22.80	23.63	605,995	+0.83(+3.64%)
Jan 04, 2016	23.68	24.15	22.75	22.80	922,993	-1.38(-5.71%)
Dec 31, 2015	23.81	24.18	24.18	24.18	604,400	+0.28(+1.17%)
Dec 30, 2015	24.15	24.34	23.89	23.90	486,854	-0.14(-0.58%)
Dec 29, 2015	23.61	24.16	23.38	24.04	680,633	+0.54(+2.30%)
Dec 28, 2015	23.47	23.86	23.33	23.50	322,990	-0.06(-0.25%)
Dec 24, 2015	23.57	23.56	23.56	23.56	109,100	+0.01(+0.04%)
Dec 23, 2015	23.75	23.77	23.34	23.55	322,688	-0.14(-0.59%)
Dec 22, 2015	23.15	23.86	22.93	23.69	608,740	+0.59(+2.55%)
Dec 21, 2015	22.66	23.13	22.45	23.10	441,526	+0.46(+2.03%)
Dec 18, 2015	22.66	23.19	22.62	22.64	666,243	-0.05(-0.22%)
Dec 17, 2015	23.03	23.21	22.54	22.69	564,783	-0.35(-1.52%)
Dec 16, 2015	23.15	23.19	22.72	23.04	606,479	-0.08(-0.35%)
Dec 15, 2015	22.89	23.24	22.46	23.12	681,264	+0.37(+1.63%)
Dec 14, 2015	22.56	23.02	22.24	22.75	435,153	+0.28(+1.25%)
Dec 11, 2015	22.34	22.93	22.02	22.47	585,813	-0.41(-1.79%)
Dec 10, 2015	22.91	23.26	22.12	22.88	484,901	+0.08(+0.35%)
Dec 09, 2015	23.40	23.72	22.66	22.80	500,278	-0.74(-3.14%)
Dec 08, 2015	22.67	23.67	22.56	23.54	1,089,979	+0.70(+3.06%)
Dec 07, 2015	23.20	23.49	22.68	22.84	619,058	-0.26(-1.13%)
Dec 04, 2015	22.12	23.23	22.00	23.10	864,480	+1.14(+5.19%)
Dec 03, 2015	22.98	23.16	21.91	21.96	793,181	-1.00(-4.36%)
Dec 02, 2015	22.78	23.24	22.68	22.96	752,333	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.