Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.90	25.62	24.68	25.43	1,336,955	+0.71(+2.87%)
Jul 30, 2018	24.28	25.05	24.10	24.72	1,324,290	+0.41(+1.69%)
Jul 27, 2018	24.81	24.93	24.15	24.31	1,355,300	-0.57(-2.29%)
Jul 26, 2018	24.85	25.22	24.63	24.88	1,051,556	+0.05(+0.20%)
Jul 25, 2018	24.54	25.10	24.36	24.83	1,606,397	+0.34(+1.39%)
Jul 24, 2018		25.70	24.40	24.49	1,500,395	-0.58(-2.31%)
Jul 23, 2018		25.27	24.99	25.07	1,183,205	+0.08(+0.32%)
Jul 20, 2018	25.04	25.21	24.83	24.99	800,929	-0.06(-0.24%)
Jul 19, 2018	24.98	25.22	24.59	25.05	883,265	+0.04(+0.16%)
Jul 18, 2018	25.58	25.58	24.95	25.01	1,182,955	-0.56(-2.19%)
Jul 17, 2018	25.42	25.98	25.07	25.57	989,852	+0.08(+0.31%)
Jul 16, 2018	25.44	25.65	25.12	25.49	1,076,870	+0.01(+0.04%)
Jul 13, 2018	26.11	26.11	25.40	25.48	669,509	-0.62(-2.38%)
Jul 12, 2018	25.77	26.20	25.52	26.10	651,920	+0.43(+1.68%)
Jul 11, 2018	25.59	25.90	25.42	25.67	1,154,947	+0.06(+0.23%)
Jul 10, 2018	25.21	25.78	25.21	25.61	1,179,350	-0.34(-1.31%)
Jul 09, 2018	26.49	26.49	25.85	25.95	1,351,892	-0.45(-1.70%)
Jul 06, 2018	26.19	26.51	25.96	26.40	577,428	+0.21(+0.80%)
Jul 05, 2018	25.87	26.25	25.49	26.19	791,303	+0.49(+1.91%)
Jul 03, 2018		25.70	25.70	25.70	0	-0.15(-0.58%)
Jul 02, 2018	25.98	26.14	25.64	25.85	870,683	-0.11(-0.42%)
Jun 29, 2018	25.95	26.12	25.56	25.96	782,317	+0.10(+0.39%)
Jun 28, 2018	25.31	25.88	24.93	25.86	874,781	+0.54(+2.13%)
Jun 27, 2018	26.11	26.13	25.13	25.32	922,975	-0.78(-2.99%)
Jun 26, 2018	26.10	26.65	25.86	26.10	731,788	-0.03(-0.11%)
Jun 25, 2018	26.50	26.62	25.81	26.13	900,527	-0.56(-2.10%)
Jun 22, 2018	27.13	27.30	26.55	26.69	2,473,640	-0.42(-1.55%)
Jun 21, 2018	27.20	27.20	26.12	27.11	6,630,328	-0.13(-0.48%)
Jun 20, 2018	26.27	27.32	26.23	27.24	1,371,493	+1.08(+4.13%)
Jun 19, 2018	25.69	26.17	25.30	26.16	1,042,437	+0.33(+1.28%)
Jun 18, 2018	25.83	25.91	25.43	25.83	852,032	+0.01(+0.04%)
Jun 15, 2018		26.10	25.58	25.82	1,046,100	-0.28(-1.07%)
Jun 14, 2018	25.94	26.46	25.84	26.10	1,526,577	+0.32(+1.24%)
Jun 13, 2018	25.75	26.43	25.30	25.78	3,262,903	+1.10(+4.46%)
Jun 12, 2018	24.95	25.15	24.60	24.68	772,230	-0.29(-1.16%)
Jun 11, 2018	24.62	25.40	24.50	24.97	2,972,564	+0.40(+1.63%)
Jun 08, 2018	24.52	24.73	24.18	24.57	847,154	+0.06(+0.24%)
Jun 07, 2018	24.89	24.89	24.00	24.51	776,829	-0.42(-1.68%)
Jun 06, 2018			24.63	24.93	525,336	-0.05(-0.20%)
Jun 05, 2018	24.64	25.04	24.63	24.98	679,837	+0.30(+1.22%)
Jun 04, 2018	25.02	25.29	24.43	24.68	1,303,073	-0.21(-0.84%)
Jun 01, 2018	25.01	25.03	24.81	24.89	686,265	-0.07(-0.28%)
May 31, 2018	25.20	25.29	24.80	24.96	580,077	-0.24(-0.95%)
May 30, 2018	25.00	25.31	24.72	25.20	1,218,626	+0.23(+0.92%)
May 29, 2018	24.73	24.99	24.46	24.97	840,334	+0.15(+0.60%)
May 25, 2018		24.82	24.82	24.82	0	-0.01(-0.04%)
May 24, 2018	24.67	25.03	24.55	24.83	1,521,208	+0.09(+0.36%)
May 23, 2018	24.49	24.76	23.02	24.74	529,802	+0.21(+0.86%)
May 22, 2018	24.85	24.96	24.42	24.53	544,145	-0.37(-1.49%)
May 21, 2018	24.91	24.99	22.55	24.90	1,007,507	+0.10(+0.40%)
May 18, 2018	24.48	24.89	24.19	24.80	860,055	+0.42(+1.72%)
May 17, 2018	24.18	24.45	23.90	24.38	707,787	+0.19(+0.79%)
May 16, 2018	23.89	24.32	23.76	24.19	974,861	+0.34(+1.43%)
May 15, 2018	23.64	24.18	23.45	23.85	775,919	+0.18(+0.76%)
May 14, 2018	23.84	24.10	23.63	23.67	919,185	-0.14(-0.59%)
May 11, 2018	23.65	23.90	23.21	23.81	1,407,019	+0.24(+1.02%)
May 10, 2018	23.49	24.60	23.08	23.57	4,036,283	+2.59(+12.35%)
May 09, 2018	20.74	21.04	20.20	20.98	1,136,353	+0.22(+1.06%)
May 08, 2018	20.50	20.78	20.26	20.76	998,146	+0.16(+0.78%)
May 07, 2018	19.77	20.63	19.44	20.60	864,118	+0.84(+4.25%)
May 04, 2018	19.36	20.14	19.22	19.76	755,875	+0.40(+2.04%)
May 03, 2018	19.43	19.50	19.01	19.36	1,075,869	-0.15(-0.74%)
May 02, 2018	19.76	20.00	19.43	19.51	669,315	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.