Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Cptl Invt
(NQ:
BKCC
)
3.680
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2024
3.680
0
+0.01(+0.27%)
Mar 15, 2024
3.670
3.740
3.650
3.670
232,756
-0.03(-0.81%)
Mar 14, 2024
3.730
3.730
3.670
3.700
128,810
-0.02(-0.54%)
Mar 13, 2024
3.720
3.739
3.681
3.720
286,530
+0.02(+0.53%)
Mar 12, 2024
3.720
3.720
3.652
3.701
245,959
+0.00(+0.00%)
Mar 11, 2024
3.652
3.701
3.633
3.701
248,934
+0.06(+1.60%)
Mar 08, 2024
3.652
3.676
3.623
3.642
214,990
-0.02(-0.53%)
Mar 07, 2024
3.652
3.691
3.639
3.662
125,538
+0.01(+0.27%)
Mar 06, 2024
3.681
3.681
3.584
3.652
404,243
+0.00(+0.00%)
Mar 05, 2024
3.574
3.662
3.574
3.652
424,429
+0.09(+2.46%)
Mar 04, 2024
3.632
3.644
3.525
3.564
239,108
-0.02(-0.54%)
Mar 01, 2024
3.506
3.603
3.419
3.584
540,234
+0.06(+1.66%)
Feb 29, 2024
3.632
3.632
3.485
3.525
1,587,948
-0.13(-3.47%)
Feb 28, 2024
3.681
3.691
3.652
3.652
91,184
-0.04(-1.06%)
Feb 27, 2024
3.652
3.691
3.632
3.691
219,636
+0.07(+1.88%)
Feb 26, 2024
3.671
3.691
3.623
3.623
207,153
-0.07(-1.85%)
Feb 23, 2024
3.671
3.710
3.652
3.691
161,729
+0.01(+0.26%)
Feb 22, 2024
3.671
3.691
3.652
3.681
110,058
+0.01(+0.27%)
Feb 21, 2024
3.671
3.710
3.662
3.671
94,284
-0.03(-0.79%)
Feb 20, 2024
3.662
3.701
3.633
3.701
133,684
+0.03(+0.80%)
Feb 16, 2024
3.681
3.701
3.652
3.671
157,357
-0.01(-0.26%)
Feb 15, 2024
3.662
3.691
3.642
3.681
36,653
+0.05(+1.34%)
Feb 14, 2024
3.642
3.652
3.613
3.632
105,022
-0.02(-0.53%)
Feb 13, 2024
3.662
3.662
3.613
3.652
111,268
-0.02(-0.53%)
Feb 12, 2024
3.613
3.700
3.606
3.671
126,695
+0.06(+1.62%)
Feb 09, 2024
3.642
3.652
3.584
3.613
172,032
-0.01(-0.27%)
Feb 08, 2024
3.632
3.652
3.603
3.623
68,033
+0.00(+0.00%)
Feb 07, 2024
3.623
3.641
3.584
3.623
179,106
+0.00(+0.00%)
Feb 06, 2024
3.642
3.686
3.613
3.623
160,157
-0.02(-0.53%)
Feb 05, 2024
3.701
3.730
3.603
3.642
205,835
-0.06(-1.58%)
Feb 02, 2024
3.730
3.739
3.690
3.701
138,520
-0.04(-1.04%)
Feb 01, 2024
3.769
3.778
3.671
3.739
307,607
-0.02(-0.52%)
Jan 31, 2024
3.808
3.817
3.749
3.759
132,025
-0.04(-1.03%)
Jan 30, 2024
3.788
3.798
3.749
3.798
141,852
+0.02(+0.52%)
Jan 29, 2024
3.817
3.837
3.759
3.778
124,443
-0.04(-1.02%)
Jan 26, 2024
3.808
3.847
3.778
3.817
403,229
+0.02(+0.51%)
Jan 25, 2024
3.827
3.827
3.788
3.798
186,208
+0.00(+0.00%)
Jan 24, 2024
3.798
3.817
3.798
3.798
56,074
-0.01(-0.26%)
Jan 23, 2024
3.808
3.817
3.798
3.808
109,741
+0.00(+0.00%)
Jan 22, 2024
3.808
3.827
3.798
3.808
133,907
+0.03(+0.77%)
Jan 19, 2024
3.778
3.787
3.743
3.778
92,732
+0.01(+0.26%)
Jan 18, 2024
3.778
3.788
3.749
3.769
85,243
+0.00(+0.00%)
Jan 17, 2024
3.759
3.759
3.730
3.769
101,065
+0.01(+0.26%)
Jan 16, 2024
3.817
3.817
3.749
3.759
209,543
-0.05(-1.28%)
Jan 12, 2024
3.798
3.827
3.769
3.808
93,452
+0.01(+0.26%)
Jan 11, 2024
3.925
3.925
3.778
3.798
159,239
-0.13(-3.23%)
Jan 10, 2024
3.905
3.925
3.876
3.925
310,177
+0.03(+0.75%)
Jan 09, 2024
3.866
3.905
3.856
3.895
488,870
+0.02(+0.50%)
Jan 08, 2024
3.876
3.900
3.852
3.876
423,044
+0.03(+0.76%)
Jan 05, 2024
3.788
3.856
3.783
3.847
387,086
+0.02(+0.51%)
Jan 04, 2024
3.710
3.847
3.710
3.827
721,955
+0.14(+3.69%)
Jan 03, 2024
3.749
3.778
3.671
3.691
241,880
-0.07(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.