Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.19	29.46	28.19	28.66	1,239,119	+0.65(+2.33%)
Jan 30, 2018	28.00	28.12	28.00	28.01	261,537	-0.22(-0.79%)
Jan 29, 2018	28.32	28.53	27.95	28.23	359,038	-0.16(-0.55%)
Jan 26, 2018	28.68	28.97	28.34	28.39	409,776	-0.14(-0.49%)
Jan 25, 2018	28.50	28.71	28.12	28.53	402,497	+0.20(+0.70%)
Jan 24, 2018	28.27	28.52	28.06	28.33	497,350	+0.16(+0.56%)
Jan 23, 2018	28.14	28.32	27.84	28.18	686,258	+0.03(+0.12%)
Jan 22, 2018	27.96	28.21	27.71	28.14	658,988	+0.18(+0.65%)
Jan 19, 2018	27.80	28.05	27.64	27.96	656,566	+0.07(+0.24%)
Jan 18, 2018	28.11	28.27	27.81	27.90	392,846	-0.26(-0.94%)
Jan 17, 2018	28.23	28.43	27.96	28.16	416,964	-0.01(-0.03%)
Jan 16, 2018	28.59	28.96	28.15	28.17	444,038	-0.28(-0.99%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.02(+0.06%)
Jan 11, 2018	28.19	28.57	28.15	28.43	525,486	+0.26(+0.91%)
Jan 10, 2018	27.74	28.19	27.67	28.18	408,058	+0.21(+0.77%)
Jan 09, 2018	28.33	28.33	27.49	27.96	669,123	-0.37(-1.31%)
Jan 08, 2018	28.14	28.46	27.93	28.33	629,727	+0.27(+0.97%)
Jan 05, 2018	27.29	28.08	27.22	28.06	515,687	+0.90(+3.31%)
Jan 04, 2018	26.99	27.27	26.90	27.16	502,508	+0.18(+0.67%)
Jan 03, 2018	27.68	27.68	26.97	26.98	716,455	-0.73(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.