Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.04	29.31	28.04	28.52	1,245,356	+0.65(+2.33%)
Jan 30, 2018	27.86	27.98	27.86	27.87	262,853	-0.22(-0.79%)
Jan 29, 2018	28.18	28.39	27.81	28.09	360,845	-0.16(-0.55%)
Jan 26, 2018	28.54	28.82	28.20	28.25	411,838	-0.14(-0.49%)
Jan 25, 2018	28.36	28.57	27.98	28.39	404,523	+0.20(+0.70%)
Jan 24, 2018	28.13	28.37	27.92	28.19	499,853	+0.16(+0.56%)
Jan 23, 2018	28.00	28.18	27.70	28.04	689,712	+0.03(+0.12%)
Jan 22, 2018	27.82	28.07	27.58	28.00	662,305	+0.18(+0.65%)
Jan 19, 2018	27.66	27.91	27.50	27.82	659,871	+0.07(+0.24%)
Jan 18, 2018	27.97	28.13	27.67	27.76	394,823	-0.26(-0.94%)
Jan 17, 2018	28.09	28.29	27.82	28.02	419,063	-0.01(-0.03%)
Jan 16, 2018	28.45	28.82	28.01	28.03	446,273	-0.28(-0.99%)
Jan 12, 2018		28.31	28.31	28.31	0	+0.02(+0.06%)
Jan 11, 2018	28.04	28.43	28.01	28.29	528,131	+0.25(+0.91%)
Jan 10, 2018	27.60	28.04	27.53	28.04	410,111	+0.21(+0.77%)
Jan 09, 2018	28.19	28.19	27.35	27.82	672,491	-0.37(-1.31%)
Jan 08, 2018	28.00	28.32	27.79	28.19	632,896	+0.27(+0.97%)
Jan 05, 2018	27.15	27.94	27.08	27.92	518,282	+0.90(+3.31%)
Jan 04, 2018	26.85	27.13	26.76	27.03	505,037	+0.18(+0.67%)
Jan 03, 2018	27.54	27.54	26.84	26.85	720,061	-0.73(-2.65%)
Jan 02, 2018	27.77	28.04	27.45	27.58	945,100	-0.13(-0.47%)
Dec 29, 2017		27.71	27.71	27.71	0	-0.64(-2.26%)
Dec 28, 2017	28.29	28.46	28.16	28.35	377,747	+0.08(+0.29%)
Dec 27, 2017	28.33	28.45	28.12	28.27	484,101	-0.07(-0.26%)
Dec 26, 2017	28.22	28.65	28.10	28.34	660,444	+0.17(+0.61%)
Dec 22, 2017	28.32	28.32	27.87	28.17	1,194,668	-0.07(-0.26%)
Dec 21, 2017	27.51	28.36	27.26	28.24	1,454,604	+0.79(+2.87%)
Dec 20, 2017	27.59	27.76	27.34	27.45	1,052,383	-0.11(-0.42%)
Dec 19, 2017	27.54	27.63	27.35	27.57	525,765	+0.03(+0.12%)
Dec 18, 2017	27.04	27.59	27.03	27.54	702,643	+0.76(+2.85%)
Dec 15, 2017	26.25	26.92	26.19	26.77	1,175,917	+0.51(+1.94%)
Dec 14, 2017	27.20	27.23	26.20	26.26	854,455	-0.82(-3.03%)
Dec 13, 2017	26.96	27.35	26.89	27.08	1,150,463	+0.23(+0.86%)
Dec 12, 2017	26.66	26.94	26.59	26.85	601,133	+0.21(+0.77%)
Dec 11, 2017	26.20	26.83	26.17	26.65	519,674	+0.47(+1.79%)
Dec 08, 2017	25.96	26.55	25.79	26.18	688,538	+0.42(+1.63%)
Dec 07, 2017	25.67	25.88	25.61	25.76	504,612	+0.01(+0.03%)
Dec 06, 2017	25.89	26.01	25.61	25.75	534,393	-0.17(-0.67%)
Dec 05, 2017	25.95	26.18	25.85	25.93	733,895	-0.13(-0.50%)
Dec 04, 2017	25.74	26.20	25.72	26.06	743,611	+0.51(+1.99%)
Dec 01, 2017	25.42	25.63	25.35	25.55	999,346	+0.21(+0.84%)
Nov 30, 2017	25.15	25.38	25.00	25.33	480,063	+0.27(+1.08%)
Nov 29, 2017	25.12	25.20	24.74	25.06	719,481	-0.06(-0.23%)
Nov 28, 2017	24.73	25.34	24.56	25.12	1,895,224	+1.06(+4.40%)
Nov 27, 2017		24.27	23.66	24.06	605,631	+0.37(+1.56%)
Nov 24, 2017	23.59	23.72	23.50	23.69	292,345	+0.15(+0.63%)
Nov 22, 2017	23.37	23.58	23.27	23.54	535,642	+0.29(+1.24%)
Nov 21, 2017	23.25	23.45	23.08	23.26	591,480	+0.01(+0.04%)
Nov 20, 2017	23.11	23.36	23.11	23.25	315,802	+0.16(+0.68%)
Nov 17, 2017	22.69	23.10	22.69	23.09	493,408	+0.37(+1.63%)
Nov 16, 2017	22.24	22.79	22.24	22.72	1,008,402	+0.51(+2.29%)
Nov 15, 2017	21.89	22.48	21.70	22.21	1,109,154	+0.16(+0.71%)
Nov 14, 2017	21.62	22.23	21.61	22.06	683,904	+0.30(+1.36%)
Nov 13, 2017	21.56	21.96	21.51	21.76	834,032	+0.10(+0.45%)
Nov 10, 2017	21.57	21.85	21.53	21.66	1,187,211	-0.02(-0.08%)
Nov 09, 2017	21.39	21.93	21.16	21.68	1,214,196	+0.02(+0.08%)
Nov 08, 2017	20.65	22.34	20.38	21.66	2,337,324	+1.42(+6.99%)
Nov 07, 2017	20.40	20.63	20.14	20.25	1,275,140	-0.12(-0.60%)
Nov 06, 2017	20.29	20.64	20.23	20.37	783,802	+0.14(+0.69%)
Nov 03, 2017	20.09	20.49	19.99	20.23	868,862	+0.18(+0.90%)
Nov 02, 2017	20.19	20.34	19.85	20.05	342,849	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.