Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.86	54.90	53.38	53.50	393,614	-0.62(-1.14%)
Jan 30, 2024	54.01	54.59	53.90	54.12	273,060	-0.45(-0.82%)
Jan 29, 2024	53.30	54.61	52.86	54.57	394,164	+1.42(+2.67%)
Jan 26, 2024	53.17	53.47	52.84	53.15	165,834	+0.29(+0.56%)
Jan 25, 2024	53.29	53.42	52.45	52.86	234,670	+0.66(+1.26%)
Jan 24, 2024	53.59	53.61	51.98	52.20	401,159	-0.31(-0.60%)
Jan 23, 2024	53.33	53.36	51.99	52.51	373,112	-0.12(-0.22%)
Jan 22, 2024	53.17	53.47	51.75	52.63	534,659	-0.22(-0.41%)
Jan 19, 2024	51.29	52.97	50.39	52.85	640,670	+1.92(+3.77%)
Jan 18, 2024	51.22	51.82	49.83	50.93	638,795	+0.63(+1.25%)
Jan 17, 2024	48.62	50.47	48.60	50.30	420,018	+0.84(+1.70%)
Jan 16, 2024	48.13	49.46	47.99	49.46	284,048	+0.74(+1.53%)
Jan 12, 2024	49.61	49.71	48.58	48.72	217,323	-0.43(-0.88%)
Jan 11, 2024	49.04	49.16	48.23	49.15	324,638	-0.15(-0.30%)
Jan 10, 2024	49.05	49.81	48.90	49.30	321,356	-0.05(-0.10%)
Jan 09, 2024	49.68	49.78	48.42	49.34	622,809	-1.38(-2.72%)
Jan 08, 2024	49.56	51.16	49.32	50.72	548,921	+1.36(+2.76%)
Jan 05, 2024	48.66	50.14	48.00	49.36	222,364	+0.19(+0.38%)
Jan 04, 2024	49.65	49.65	48.95	49.18	358,160	+0.08(+0.16%)
Jan 03, 2024	51.44	51.44	49.03	49.10	482,304	-3.16(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.