Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.39	42.18	41.39	41.79	751,263	+0.14(+0.34%)
Feb 27, 2023	42.41	42.41	41.62	41.64	314,352	-0.20(-0.48%)
Feb 24, 2023	42.47	42.66	41.56	41.84	436,259	-1.11(-2.58%)
Feb 23, 2023	43.52	43.79	42.42	42.95	303,684	-0.41(-0.95%)
Feb 22, 2023	43.39	43.69	42.72	43.37	418,696	-0.18(-0.42%)
Feb 21, 2023	43.68	44.07	43.28	43.55	421,052	-0.70(-1.58%)
Feb 17, 2023	44.42	44.70	43.85	44.25	473,855	-0.09(-0.19%)
Feb 16, 2023	45.19	45.45	44.28	44.33	438,802	-1.32(-2.89%)
Feb 15, 2023	45.03	45.90	44.99	45.65	399,834	+0.43(+0.95%)
Feb 14, 2023	45.12	45.52	44.68	45.22	396,973	+0.03(+0.06%)
Feb 13, 2023	45.30	45.43	44.77	45.19	271,526	+0.15(+0.34%)
Feb 10, 2023	44.94	45.45	44.68	45.04	367,934	-0.10(-0.21%)
Feb 09, 2023	45.32	46.39	44.62	45.14	892,257	+0.55(+1.22%)
Feb 08, 2023	45.45	45.65	43.63	44.59	686,770	-1.80(-3.88%)
Feb 07, 2023	44.89	46.56	44.46	46.39	595,446	+1.40(+3.11%)
Feb 06, 2023	44.78	45.39	44.39	44.99	545,513	-0.25(-0.55%)
Feb 03, 2023	43.88	45.58	43.28	45.24	510,301	+1.00(+2.25%)
Feb 02, 2023	44.19	44.53	42.74	44.25	595,525	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.