Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.73	18.22	17.20	17.54	1,448,958	-0.91(-4.94%)
Feb 27, 2020	18.28	19.71	17.71	18.45	1,442,074	-0.38(-2.03%)
Feb 26, 2020	20.40	20.60	18.66	18.83	1,033,864	-1.39(-6.86%)
Feb 25, 2020	21.90	21.90	19.99	20.22	927,515	-1.56(-7.15%)
Feb 24, 2020	22.00	22.70	21.72	21.77	582,464	-1.09(-4.76%)
Feb 21, 2020	23.24	23.24	22.59	22.86	262,335	-0.44(-1.90%)
Feb 20, 2020	22.63	23.35	22.49	23.30	372,494	+0.57(+2.51%)
Feb 19, 2020	22.69	23.05	22.62	22.73	415,386	+0.10(+0.45%)
Feb 18, 2020	21.94	22.67	21.80	22.63	359,451	+0.21(+0.95%)
Feb 14, 2020	23.08	23.25	22.33	22.42	298,888	-0.65(-2.80%)
Feb 13, 2020	22.58	23.23	22.49	23.07	613,587	+0.28(+1.23%)
Feb 12, 2020	23.43	23.55	22.71	22.78	535,394	-0.37(-1.62%)
Feb 11, 2020	23.12	23.33	22.88	23.16	527,950	+0.27(+1.19%)
Feb 10, 2020	22.46	23.01	22.37	22.89	373,694	+0.38(+1.68%)
Feb 07, 2020	22.54	22.65	22.16	22.51	756,801	-0.26(-1.14%)
Feb 06, 2020	23.63	23.75	22.72	22.77	634,592	-0.63(-2.69%)
Feb 05, 2020	23.03	23.70	22.51	23.40	1,432,151	+0.67(+2.96%)
Feb 04, 2020	21.95	22.84	21.54	22.73	1,948,320	+1.62(+7.66%)
Feb 03, 2020	21.07	21.30	20.88	21.11	921,823	+0.26(+1.22%)
Jan 31, 2020	21.21	21.33	20.52	20.85	661,481	-0.40(-1.88%)
Jan 30, 2020	21.25	21.74	21.19	21.25	616,586	-0.26(-1.19%)
Jan 29, 2020	21.30	21.70	21.28	21.51	426,048	+0.26(+1.20%)
Jan 28, 2020	20.96	21.36	20.79	21.25	336,736	+0.48(+2.29%)
Jan 27, 2020	20.50	21.03	19.58	20.78	459,145	-0.24(-1.13%)
Jan 24, 2020	20.90	21.20	20.42	21.02	670,296	+0.15(+0.73%)
Jan 23, 2020	20.16	21.24	20.16	20.86	1,256,390	+1.09(+5.51%)
Jan 22, 2020	19.77	20.02	19.62	19.77	525,485	+0.12(+0.61%)
Jan 21, 2020	20.25	20.31	19.57	19.65	851,146	-0.77(-3.75%)
Jan 17, 2020	20.61	20.73	20.16	20.42	894,198	-0.03(-0.17%)
Jan 16, 2020	20.02	20.79	19.90	20.45	775,952	+0.65(+3.27%)
Jan 15, 2020	19.65	20.05	19.57	19.81	1,179,820	+0.16(+0.82%)
Jan 14, 2020	19.73	20.03	19.59	19.65	939,004	-0.06(-0.30%)
Jan 13, 2020	19.52	19.74	19.45	19.70	341,530	+0.14(+0.74%)
Jan 10, 2020	19.93	19.93	19.47	19.56	384,453	-0.43(-2.13%)
Jan 09, 2020	20.33	20.36	19.85	19.99	285,813	-0.14(-0.72%)
Jan 08, 2020	19.94	20.27	19.90	20.13	396,911	+0.26(+1.28%)
Jan 07, 2020	20.05	20.17	19.73	19.88	472,126	-0.25(-1.23%)
Jan 06, 2020	20.27	20.45	19.79	20.12	648,684	-0.56(-2.72%)
Jan 03, 2020	20.55	20.77	20.36	20.68	596,602	-0.14(-0.69%)
Jan 02, 2020	20.65	20.84	20.31	20.83	846,245	+0.45(+2.21%)
Dec 31, 2019	20.46	20.65	20.33	20.38	406,550	-0.16(-0.79%)
Dec 30, 2019	20.51	20.63	20.13	20.54	440,225	+0.12(+0.58%)
Dec 27, 2019	20.50	20.72	20.32	20.42	228,603	+0.01(+0.04%)
Dec 26, 2019	20.25	20.44	20.03	20.41	216,616	+0.24(+1.18%)
Dec 24, 2019	20.26	20.32	20.07	20.17	120,589	-0.10(-0.50%)
Dec 23, 2019	20.11	20.41	19.99	20.27	260,582	+0.17(+0.85%)
Dec 20, 2019	20.80	20.80	20.07	20.10	639,267	-0.66(-3.16%)
Dec 19, 2019	20.81	21.01	20.56	20.76	484,390	+0.03(+0.16%)
Dec 18, 2019	20.34	20.89	20.27	20.73	479,295	+0.41(+2.01%)
Dec 17, 2019	20.24	20.36	20.07	20.32	328,566	+0.09(+0.42%)
Dec 16, 2019	20.16	20.36	20.06	20.23	415,286	+0.34(+1.71%)
Dec 13, 2019	20.20	20.42	19.86	19.89	339,908	-0.41(-2.01%)
Dec 12, 2019	19.80	20.42	19.79	20.30	363,693	+0.55(+2.80%)
Dec 11, 2019	19.80	19.81	19.48	19.75	319,227	+0.04(+0.22%)
Dec 10, 2019	19.59	20.04	19.39	19.71	468,244	+0.10(+0.52%)
Dec 09, 2019	19.74	19.86	19.56	19.60	303,491	-0.21(-1.07%)
Dec 06, 2019	19.30	19.96	19.30	19.82	535,194	+0.71(+3.73%)
Dec 05, 2019	19.51	19.65	18.97	19.10	668,421	-0.36(-1.87%)
Dec 04, 2019	19.58	19.76	19.40	19.47	422,432	-0.02(-0.09%)
Dec 03, 2019	19.43	19.65	19.32	19.48	694,746	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.