Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.80	26.39	25.06	25.91	820,834	+0.54(+2.13%)
Feb 25, 2021	25.89	26.19	25.06	25.36	1,187,483	-0.55(-2.12%)
Feb 24, 2021	25.42	26.25	25.00	25.91	2,004,783	+0.69(+2.72%)
Feb 23, 2021	24.45	25.46	23.99	25.23	963,390	+0.27(+1.10%)
Feb 22, 2021	25.04	25.83	24.90	24.95	971,487	-0.12(-0.48%)
Feb 19, 2021	24.71	25.24	24.54	25.07	593,730	+0.46(+1.88%)
Feb 18, 2021	24.82	25.14	24.20	24.61	657,622	-0.46(-1.82%)
Feb 17, 2021	24.92	25.24	24.22	25.06	805,894	+0.06(+0.24%)
Feb 16, 2021	25.06	25.36	24.60	25.00	1,041,488	+0.34(+1.39%)
Feb 12, 2021	23.56	24.66	23.48	24.66	694,122	+0.80(+3.35%)
Feb 11, 2021	24.30	24.42	23.19	23.86	1,018,623	-0.09(-0.36%)
Feb 10, 2021	24.63	25.33	23.73	23.95	1,459,138	+0.07(+0.29%)
Feb 09, 2021	23.77	24.25	23.42	23.88	1,051,442	-0.13(-0.54%)
Feb 08, 2021	23.22	24.09	22.75	24.01	1,464,160	+0.94(+4.10%)
Feb 05, 2021	22.27	23.15	22.21	23.06	1,623,034	+1.12(+5.09%)
Feb 04, 2021	21.02	21.99	20.99	21.95	896,927	+0.94(+4.45%)
Feb 03, 2021	20.61	21.23	20.47	21.01	874,039	+0.49(+2.38%)
Feb 02, 2021	20.17	20.68	20.10	20.52	914,135	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.