Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.80	26.38	25.05	25.90	821,042	+0.54(+2.13%)
Feb 25, 2021	25.88	26.18	25.05	25.36	1,187,784	-0.55(-2.12%)
Feb 24, 2021	25.42	26.24	24.99	25.91	2,005,290	+0.69(+2.72%)
Feb 23, 2021	24.44	25.45	23.98	25.22	963,634	+0.27(+1.10%)
Feb 22, 2021	25.03	25.82	24.89	24.95	971,732	-0.12(-0.48%)
Feb 19, 2021	24.71	25.23	24.54	25.07	593,880	+0.46(+1.88%)
Feb 18, 2021	24.82	25.13	24.19	24.60	657,788	-0.45(-1.82%)
Feb 17, 2021	24.91	25.23	24.22	25.06	806,098	+0.06(+0.24%)
Feb 16, 2021	25.06	25.35	24.59	25.00	1,041,752	+0.34(+1.39%)
Feb 12, 2021	23.56	24.65	23.48	24.65	694,297	+0.80(+3.35%)
Feb 11, 2021	24.29	24.41	23.19	23.86	1,018,880	-0.09(-0.36%)
Feb 10, 2021	24.62	25.32	23.73	23.94	1,459,507	+0.07(+0.29%)
Feb 09, 2021	23.76	24.24	23.42	23.87	1,051,708	-0.13(-0.54%)
Feb 08, 2021	23.21	24.09	22.75	24.00	1,464,530	+0.94(+4.10%)
Feb 05, 2021	22.27	23.14	22.20	23.06	1,623,445	+1.12(+5.09%)
Feb 04, 2021	21.01	21.98	20.98	21.94	897,154	+0.94(+4.45%)
Feb 03, 2021	20.60	21.22	20.46	21.01	874,260	+0.49(+2.38%)
Feb 02, 2021	20.16	20.68	20.10	20.52	914,367	+0.46(+2.31%)
Feb 01, 2021	20.23	20.58	19.78	20.05	1,484,769	-0.10(-0.51%)
Jan 29, 2021	21.08	21.08	19.98	20.16	1,621,348	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.22	21.13	1,195,295	+0.56(+2.71%)
Jan 27, 2021	20.23	21.05	19.84	20.58	1,518,211	-0.50(-2.36%)
Jan 26, 2021	21.93	21.93	20.77	21.07	1,064,863	-0.28(-1.33%)
Jan 25, 2021	21.93	22.15	21.13	21.36	1,157,686	-0.75(-3.38%)
Jan 22, 2021	21.87	22.14	21.68	22.10	591,667	-0.11(-0.50%)
Jan 21, 2021	21.99	22.38	21.60	22.22	705,003	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,849	+1.29(+6.21%)
Jan 19, 2021	21.79	21.89	20.70	20.74	1,405,416	-0.75(-3.48%)
Jan 15, 2021	21.58	21.73	21.26	21.49	1,063,813	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.38	21.90	1,045,429	+0.66(+3.11%)
Jan 13, 2021	22.06	22.40	21.19	21.24	920,053	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,249,116	+1.13(+5.31%)
Jan 11, 2021	21.29	21.82	21.07	21.32	724,735	-0.42(-1.93%)
Jan 08, 2021	21.94	22.16	21.33	21.74	939,399	-0.07(-0.31%)
Jan 07, 2021	22.35	22.65	21.71	21.81	772,364	-0.22(-1.01%)
Jan 06, 2021	21.89	22.62	21.83	22.04	1,167,571	+0.15(+0.67%)
Jan 05, 2021	20.84	22.06	20.60	21.89	1,363,203	+0.86(+4.08%)
Jan 04, 2021	21.57	21.79	20.31	21.03	1,798,500	-0.46(-2.16%)
Dec 31, 2020		21.49	21.49	21.49	1,533,218	+0.29(+1.38%)
Dec 30, 2020	21.19	21.36	20.60	21.20	1,533,218	+0.15(+0.73%)
Dec 29, 2020	21.68	21.88	20.92	21.05	1,229,013	-0.59(-2.74%)
Dec 28, 2020	22.31	22.71	21.52	21.64	1,959,583	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.50	21.92	915,750	-0.15(-0.66%)
Dec 23, 2020	21.52	22.38	21.42	22.06	1,591,383	+0.78(+3.67%)
Dec 22, 2020	20.52	21.41	20.35	21.28	1,389,463	+0.74(+3.59%)
Dec 21, 2020	20.19	20.92	19.96	20.54	1,122,564	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.13	1,901,164	+0.33(+1.57%)
Dec 17, 2020	20.89	21.03	20.24	20.81	922,442	+0.14(+0.66%)
Dec 16, 2020	21.36	21.38	20.46	20.67	3,411,676	-0.68(-3.18%)
Dec 15, 2020	21.02	21.81	20.83	21.35	825,988	+0.60(+2.90%)
Dec 14, 2020	21.02	21.28	20.68	20.75	612,433	+0.08(+0.37%)
Dec 11, 2020	20.90	21.32	20.38	20.67	579,086	-0.27(-1.31%)
Dec 10, 2020	20.58	21.20	20.44	20.95	692,155	+0.04(+0.21%)
Dec 09, 2020	21.44	21.62	20.65	20.90	1,169,021	-0.04(-0.20%)
Dec 08, 2020	19.96	21.01	19.92	20.95	823,422	+0.66(+3.26%)
Dec 07, 2020	20.37	20.68	20.04	20.28	858,596	-0.35(-1.71%)
Dec 04, 2020	19.72	20.66	19.53	20.64	1,422,961	+1.11(+5.67%)
Dec 03, 2020	19.18	19.61	18.79	19.53	1,912,858	+0.51(+2.66%)
Dec 02, 2020	18.77	19.28	18.34	19.02	1,117,559	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.