Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.31	43.01	42.08	42.91	455,034	+0.98(+2.34%)
Mar 30, 2023	42.36	42.71	41.83	41.92	304,415	-0.31(-0.73%)
Mar 29, 2023	41.79	42.25	41.57	42.23	385,631	+0.88(+2.12%)
Mar 28, 2023	41.00	41.47	40.98	41.36	252,513	+0.24(+0.59%)
Mar 27, 2023	41.25	41.34	40.19	41.12	438,416	+0.45(+1.11%)
Mar 24, 2023	39.95	40.87	39.02	40.66	339,464	+0.24(+0.60%)
Mar 23, 2023	41.31	41.73	39.91	40.42	396,388	-0.61(-1.48%)
Mar 22, 2023	41.67	42.24	40.98	41.03	525,060	-0.65(-1.55%)
Mar 21, 2023	41.65	42.34	41.26	41.67	937,456	+0.93(+2.29%)
Mar 20, 2023	40.71	41.56	40.46	40.74	437,621	+0.26(+0.64%)
Mar 17, 2023	40.81	41.44	40.10	40.48	920,401	-0.68(-1.66%)
Mar 16, 2023	39.54	41.67	39.25	41.16	538,935	+1.18(+2.96%)
Mar 15, 2023	40.10	40.45	39.13	39.98	583,423	-1.31(-3.17%)
Mar 14, 2023	40.77	41.66	40.61	41.29	595,114	+1.50(+3.77%)
Mar 13, 2023	40.63	40.64	38.77	39.79	592,405	-1.55(-3.75%)
Mar 10, 2023	42.05	42.40	40.82	41.34	474,680	-0.94(-2.22%)
Mar 09, 2023	43.54	44.35	42.27	42.27	655,191	-1.06(-2.45%)
Mar 08, 2023	42.24	43.51	41.74	43.34	621,434	+1.22(+2.91%)
Mar 07, 2023	41.80	43.03	41.64	42.11	657,115	+0.32(+0.76%)
Mar 06, 2023	42.49	42.54	41.79	41.80	492,232	-0.40(-0.95%)
Mar 03, 2023	42.18	42.66	41.25	42.20	458,372	+0.22(+0.52%)
Mar 02, 2023	42.10	42.36	41.35	41.98	278,811	-0.43(-1.02%)
Mar 01, 2023	42.01	42.88	41.85	42.41	446,030	+0.62(+1.49%)
Feb 28, 2023	41.39	42.18	41.39	41.79	751,263	+0.14(+0.34%)
Feb 27, 2023	42.41	42.41	41.62	41.64	314,352	-0.20(-0.48%)
Feb 24, 2023	42.47	42.66	41.56	41.84	436,259	-1.11(-2.58%)
Feb 23, 2023	43.52	43.79	42.42	42.95	303,684	-0.41(-0.95%)
Feb 22, 2023	43.39	43.69	42.72	43.37	418,696	-0.18(-0.42%)
Feb 21, 2023	43.68	44.07	43.28	43.55	421,052	-0.70(-1.58%)
Feb 17, 2023	44.42	44.70	43.85	44.25	473,855	-0.09(-0.19%)
Feb 16, 2023	45.19	45.45	44.28	44.33	438,802	-1.32(-2.89%)
Feb 15, 2023	45.03	45.90	44.99	45.65	399,834	+0.43(+0.95%)
Feb 14, 2023	45.12	45.52	44.68	45.22	396,973	+0.03(+0.06%)
Feb 13, 2023	45.30	45.43	44.77	45.19	271,526	+0.15(+0.34%)
Feb 10, 2023	44.94	45.45	44.68	45.04	367,934	-0.10(-0.21%)
Feb 09, 2023	45.32	46.39	44.62	45.14	892,257	+0.55(+1.22%)
Feb 08, 2023	45.45	45.65	43.63	44.59	686,770	-1.80(-3.88%)
Feb 07, 2023	44.89	46.56	44.46	46.39	595,446	+1.40(+3.11%)
Feb 06, 2023	44.78	45.39	44.39	44.99	545,513	-0.25(-0.55%)
Feb 03, 2023	43.88	45.58	43.28	45.24	510,301	+1.00(+2.25%)
Feb 02, 2023	44.19	44.53	42.74	44.25	595,525	+0.33(+0.74%)
Feb 01, 2023	42.81	44.07	42.76	43.92	326,608	+0.85(+1.98%)
Jan 31, 2023	41.79	43.17	41.45	43.07	396,905	+1.49(+3.59%)
Jan 30, 2023	42.51	43.00	41.47	41.58	333,148	-1.33(-3.10%)
Jan 27, 2023	42.86	43.27	42.53	42.91	228,191	+0.03(+0.07%)
Jan 26, 2023	42.79	43.05	42.21	42.88	232,977	+0.49(+1.15%)
Jan 25, 2023	42.50	42.72	42.18	42.39	307,827	-0.39(-0.92%)
Jan 24, 2023	42.50	43.03	42.31	42.78	220,567	+0.17(+0.40%)
Jan 23, 2023	42.58	42.91	42.17	42.61	199,930	+0.24(+0.56%)
Jan 20, 2023	41.45	42.47	40.98	42.37	268,442	+1.44(+3.53%)
Jan 19, 2023	40.90	41.16	40.47	40.93	203,678	-0.15(-0.37%)
Jan 18, 2023	42.18	42.25	40.90	41.08	270,424	-0.67(-1.60%)
Jan 17, 2023	41.66	42.32	41.46	41.75	198,528	+0.09(+0.21%)
Jan 13, 2023	41.11	41.77	40.72	41.66	220,469	+0.26(+0.62%)
Jan 12, 2023	41.48	41.83	41.25	41.40	268,992	-0.01(-0.02%)
Jan 11, 2023	40.68	41.61	40.68	41.41	365,198	+0.05(+0.12%)
Jan 10, 2023	41.33	41.52	40.42	41.37	314,842	-0.01(-0.02%)
Jan 09, 2023	41.95	42.23	41.18	41.38	460,465	-0.22(-0.53%)
Jan 06, 2023	41.24	42.01	40.97	41.60	379,022	+0.65(+1.59%)
Jan 05, 2023	40.77	41.43	40.43	40.94	336,799	-0.07(-0.16%)
Jan 04, 2023	39.34	41.18	39.18	41.01	467,047	+1.97(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.