Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.00	60.59	59.68	59.82	581,471	+0.06(+0.10%)
Mar 27, 2024	60.04	60.32	59.17	59.76	313,511	+0.12(+0.20%)
Mar 26, 2024	57.95	59.89	57.59	59.64	300,751	+2.41(+4.21%)
Mar 25, 2024	56.53	57.85	56.33	57.23	322,901	+0.90(+1.60%)
Mar 22, 2024	57.00	57.20	56.14	56.33	283,153	-0.24(-0.42%)
Mar 21, 2024	56.68	56.75	55.42	56.57	546,307	+0.10(+0.18%)
Mar 20, 2024	54.80	56.69	54.80	56.47	212,734	+1.33(+2.41%)
Mar 19, 2024	55.21	55.77	54.60	55.14	256,528	-0.05(-0.09%)
Mar 18, 2024	54.85	55.75	54.80	55.19	293,329	+0.17(+0.31%)
Mar 15, 2024	55.40	55.98	54.66	55.02	716,455	-0.71(-1.27%)
Mar 14, 2024	57.31	57.31	55.49	55.73	237,612	-1.31(-2.30%)
Mar 13, 2024	57.26	57.74	56.92	57.04	188,431	-0.18(-0.31%)
Mar 12, 2024	56.26	57.39	55.94	57.22	300,862	+0.77(+1.36%)
Mar 11, 2024	56.46	57.06	56.38	56.45	205,740	-0.56(-0.98%)
Mar 08, 2024	57.90	58.29	56.14	57.01	248,376	-0.70(-1.21%)
Mar 07, 2024	57.07	57.77	56.89	57.71	238,933	+1.11(+1.95%)
Mar 06, 2024	57.04	57.11	56.20	56.60	298,410	+0.28(+0.50%)
Mar 05, 2024	56.89	57.48	56.15	56.32	316,028	-0.98(-1.70%)
Mar 04, 2024	57.55	58.09	57.20	57.30	299,170	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.