Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.07	18.22	17.62	18.12	824,116	+0.08(+0.42%)
Jun 27, 2019	17.66	18.05	17.33	18.04	659,907	+0.43(+2.44%)
Jun 26, 2019	17.37	17.69	17.14	17.61	728,311	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.21	757,399	-0.46(-2.58%)
Jun 24, 2019	17.77	18.34	17.61	17.66	582,108	-0.06(-0.33%)
Jun 21, 2019	18.15	18.18	17.39	17.72	1,677,868	-0.57(-3.09%)
Jun 20, 2019	18.63	19.01	18.28	18.29	930,950	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.26	18.37	1,044,550	-0.98(-5.06%)
Jun 18, 2019	19.43	19.96	19.07	19.35	817,092	+0.01(+0.04%)
Jun 17, 2019	19.18	19.47	19.07	19.34	383,357	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.16	19.23	402,219	-0.13(-0.70%)
Jun 13, 2019	19.15	19.49	19.10	19.36	438,321	+0.38(+2.00%)
Jun 12, 2019	18.81	19.19	18.60	18.98	643,860	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.69	18.87	1,122,596	+0.63(+3.45%)
Jun 10, 2019	18.18	18.62	18.13	18.24	364,922	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.63	18.11	309,940	+0.33(+1.84%)
Jun 06, 2019	17.78	17.91	17.22	17.78	418,154	-0.02(-0.09%)
Jun 05, 2019	18.36	18.59	17.71	17.80	439,417	-0.45(-2.48%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,828	+0.90(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.