Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.23	36.77	36.05	36.48	1,094,871	+0.25(+0.69%)
Jun 29, 2021	35.71	36.57	35.52	36.23	984,428	+0.64(+1.78%)
Jun 28, 2021	37.68	37.69	34.46	35.60	1,175,413	-2.08(-5.51%)
Jun 25, 2021	36.52	38.20	36.05	37.68	3,445,401	+1.33(+3.66%)
Jun 24, 2021	36.56	36.95	35.86	36.35	641,094	+0.37(+1.03%)
Jun 23, 2021	35.68	36.04	35.26	35.98	1,152,442	+0.34(+0.96%)
Jun 22, 2021	35.20	36.24	34.62	35.63	786,274	+0.02(+0.05%)
Jun 21, 2021	34.12	35.68	33.92	35.62	1,250,597	+1.74(+5.14%)
Jun 18, 2021	35.08	35.61	33.62	33.87	1,624,053	-2.09(-5.80%)
Jun 17, 2021	38.11	38.21	35.89	35.96	1,023,746	-2.01(-5.29%)
Jun 16, 2021	38.17	38.37	37.44	37.97	663,378	-0.52(-1.36%)
Jun 15, 2021	37.18	38.51	37.18	38.49	1,123,193	+0.55(+1.45%)
Jun 14, 2021	38.52	38.69	37.47	37.94	664,267	-0.43(-1.12%)
Jun 11, 2021	37.85	38.41	37.85	38.37	381,566	+0.52(+1.36%)
Jun 10, 2021	37.92	38.12	37.66	37.86	597,105	-0.09(-0.23%)
Jun 09, 2021	38.51	38.84	37.68	37.94	436,704	-0.55(-1.43%)
Jun 08, 2021	37.51	38.66	37.34	38.49	892,815	+0.94(+2.51%)
Jun 07, 2021	39.06	39.23	37.47	37.55	1,191,941	-1.18(-3.06%)
Jun 04, 2021	38.73	39.04	38.08	38.73	578,231	+0.30(+0.78%)
Jun 03, 2021	38.18	38.54	37.35	38.43	791,341	+0.05(+0.13%)
Jun 02, 2021	40.00	40.01	38.25	38.38	1,234,701	-1.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.