Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.75	45.80	45.08	45.27	645,927	-0.10(-0.21%)
Jun 29, 2023	44.66	45.39	44.66	45.37	299,206	+0.66(+1.47%)
Jun 28, 2023	44.95	45.36	44.35	44.71	520,827	-0.31(-0.69%)
Jun 27, 2023	43.47	45.30	43.39	45.02	1,076,986	+1.82(+4.21%)
Jun 26, 2023	42.76	43.53	42.76	43.20	369,520	+0.31(+0.72%)
Jun 23, 2023	43.72	43.97	42.55	42.89	1,721,024	-1.25(-2.83%)
Jun 22, 2023	45.35	45.35	44.09	44.14	416,080	-1.28(-2.81%)
Jun 21, 2023	45.16	45.80	45.00	45.42	385,094	+0.24(+0.54%)
Jun 20, 2023	45.59	45.83	44.82	45.18	441,013	-0.66(-1.44%)
Jun 16, 2023	47.34	47.34	45.62	45.83	754,318	-1.16(-2.47%)
Jun 15, 2023	47.20	47.38	46.40	47.00	384,861	-0.20(-0.43%)
Jun 14, 2023	47.89	48.21	46.80	47.20	417,696	-0.69(-1.43%)
Jun 13, 2023	47.88	48.78	47.64	47.89	622,710	+0.24(+0.51%)
Jun 12, 2023	47.37	47.91	46.99	47.64	238,018	+0.46(+0.98%)
Jun 09, 2023	47.51	47.88	46.99	47.18	230,443	-0.40(-0.85%)
Jun 08, 2023	46.63	47.96	45.08	47.59	351,081	+0.85(+1.81%)
Jun 07, 2023	46.64	47.14	46.07	46.74	717,877	+0.15(+0.33%)
Jun 06, 2023	45.26	46.75	45.09	46.59	682,015	+1.47(+3.27%)
Jun 05, 2023	44.92	45.16	44.59	45.11	375,924	-0.29(-0.64%)
Jun 02, 2023	44.94	45.82	44.68	45.40	488,886	+1.07(+2.41%)
Jun 01, 2023	43.78	44.53	43.39	44.33	402,063	+0.43(+0.99%)
May 31, 2023	43.75	44.02	43.00	43.90	492,465	+0.01(+0.02%)
May 30, 2023	43.94	44.23	43.55	43.89	247,362	-0.05(-0.11%)
May 26, 2023	43.89	44.22	43.45	43.94	274,388	-0.01(-0.02%)
May 25, 2023	44.34	45.10	43.93	43.95	354,195	-0.35(-0.78%)
May 24, 2023	44.29	44.70	43.56	44.29	921,434	-0.52(-1.16%)
May 23, 2023	44.88	45.32	44.40	44.81	579,773	-0.34(-0.75%)
May 22, 2023	45.46	45.46	44.61	45.15	454,792	-0.20(-0.45%)
May 19, 2023	46.05	46.17	44.62	45.35	355,695	-0.39(-0.86%)
May 18, 2023	44.44	45.94	44.44	45.75	430,985	+1.23(+2.77%)
May 17, 2023	44.04	45.00	44.04	44.52	559,324	+0.63(+1.43%)
May 16, 2023	44.43	44.57	43.74	43.89	284,277	-0.77(-1.73%)
May 15, 2023	44.27	45.03	43.79	44.66	373,054	+0.44(+1.00%)
May 12, 2023	43.31	44.43	43.31	44.22	681,573	+0.89(+2.04%)
May 11, 2023	43.60	43.68	42.93	43.33	404,086	-0.56(-1.27%)
May 10, 2023	45.14	45.19	42.48	43.89	1,248,298	-1.45(-3.21%)
May 09, 2023	45.35	46.12	45.04	45.34	800,799	-0.26(-0.57%)
May 08, 2023	46.87	47.23	45.08	45.60	523,151	-0.98(-2.11%)
May 05, 2023	46.68	47.12	45.11	46.59	500,400	+1.87(+4.18%)
May 04, 2023	45.68	46.10	44.14	44.72	442,269	-1.06(-2.31%)
May 03, 2023	46.55	46.94	45.56	45.78	436,850	-0.83(-1.78%)
May 02, 2023	46.62	46.82	45.62	46.60	352,465	-0.35(-0.74%)
May 01, 2023	47.09	47.96	46.50	46.95	416,694	-0.04(-0.08%)
Apr 28, 2023	46.05	47.10	45.88	46.99	488,786	+0.77(+1.67%)
Apr 27, 2023	44.66	46.28	44.66	46.22	529,402	+1.79(+4.03%)
Apr 26, 2023	44.78	45.72	44.13	44.43	560,428	-0.54(-1.20%)
Apr 25, 2023	44.63	45.03	43.98	44.97	694,626	+0.11(+0.24%)
Apr 24, 2023	45.39	45.82	44.60	44.86	267,732	-0.68(-1.50%)
Apr 21, 2023	45.14	45.83	44.98	45.55	401,537	+0.46(+1.03%)
Apr 20, 2023	44.33	46.44	44.01	45.08	1,071,337	+1.39(+3.17%)
Apr 19, 2023	43.80	44.37	43.37	43.70	545,266	-0.12(-0.26%)
Apr 18, 2023	42.50	44.16	42.43	43.81	1,245,355	+1.78(+4.24%)
Apr 17, 2023	41.90	42.37	41.46	42.03	330,640	+0.10(+0.23%)
Apr 14, 2023	42.07	42.44	41.43	41.93	234,495	-0.18(-0.43%)
Apr 13, 2023	41.84	42.36	41.73	42.12	159,606	+0.40(+0.97%)
Apr 12, 2023	42.73	42.86	41.60	41.71	176,854	-0.76(-1.79%)
Apr 11, 2023	42.11	42.77	41.77	42.47	605,784	+0.51(+1.22%)
Apr 10, 2023	41.69	42.63	41.69	41.96	625,061	-0.01(-0.02%)
Apr 06, 2023	42.37	42.37	41.71	41.97	316,693	-0.23(-0.55%)
Apr 05, 2023	43.29	43.29	41.80	42.20	332,523	-1.24(-2.86%)
Apr 04, 2023	43.65	43.65	42.52	43.45	254,974	+0.01(+0.02%)
Apr 03, 2023	42.79	43.54	42.62	43.44	470,635	+0.52(+1.21%)
Mar 31, 2023	42.32	43.02	42.09	42.92	454,919	+0.98(+2.34%)
Mar 30, 2023	42.37	42.72	41.84	41.93	304,338	-0.31(-0.73%)
Mar 29, 2023	41.80	42.26	41.58	42.24	385,533	+0.88(+2.12%)
Mar 28, 2023	41.01	41.48	40.99	41.37	252,449	+0.24(+0.59%)
Mar 27, 2023	41.26	41.35	40.20	41.13	438,305	+0.45(+1.11%)
Mar 24, 2023	39.96	40.89	39.03	40.67	339,378	+0.24(+0.60%)
Mar 23, 2023	41.32	41.74	39.92	40.43	396,288	-0.61(-1.48%)
Mar 22, 2023	41.68	42.25	40.99	41.04	524,927	-0.65(-1.55%)
Mar 21, 2023	41.66	42.35	41.27	41.68	937,219	+0.93(+2.29%)
Mar 20, 2023	40.72	41.57	40.47	40.75	437,510	+0.26(+0.64%)
Mar 17, 2023	40.82	41.45	40.11	40.49	920,169	-0.68(-1.66%)
Mar 16, 2023	39.55	41.68	39.26	41.17	538,798	+1.18(+2.96%)
Mar 15, 2023	40.11	40.46	39.14	39.99	583,275	-1.31(-3.17%)
Mar 14, 2023	40.78	41.67	40.62	41.30	594,964	+1.50(+3.77%)
Mar 13, 2023	40.64	40.65	38.78	39.80	592,255	-1.55(-3.75%)
Mar 10, 2023	42.06	42.41	40.83	41.35	474,560	-0.94(-2.22%)
Mar 09, 2023	43.55	44.36	42.29	42.29	655,025	-1.06(-2.45%)
Mar 08, 2023	42.25	43.52	41.75	43.35	621,277	+1.23(+2.91%)
Mar 07, 2023	41.81	43.04	41.65	42.12	656,949	+0.32(+0.76%)
Mar 06, 2023	42.50	42.55	41.80	41.81	492,108	-0.40(-0.95%)
Mar 03, 2023	42.19	42.67	41.26	42.21	458,256	+0.22(+0.52%)
Mar 02, 2023	42.11	42.37	41.36	41.99	278,740	-0.43(-1.02%)
Mar 01, 2023	42.02	42.89	41.86	42.42	445,917	+0.62(+1.49%)
Feb 28, 2023	41.41	42.19	41.41	41.80	751,073	+0.14(+0.34%)
Feb 27, 2023	42.42	42.42	41.63	41.65	314,273	-0.20(-0.48%)
Feb 24, 2023	42.48	42.67	41.57	41.85	436,148	-1.11(-2.58%)
Feb 23, 2023	43.53	43.80	42.43	42.97	303,607	-0.41(-0.95%)
Feb 22, 2023	43.41	43.70	42.73	43.38	418,591	-0.18(-0.42%)
Feb 21, 2023	43.69	44.08	43.29	43.56	420,946	-0.70(-1.58%)
Feb 17, 2023	44.43	44.71	43.86	44.26	473,735	-0.09(-0.19%)
Feb 16, 2023	45.20	45.46	44.30	44.34	438,691	-1.32(-2.89%)
Feb 15, 2023	45.04	45.91	45.00	45.66	399,733	+0.43(+0.95%)
Feb 14, 2023	45.13	45.53	44.69	45.23	396,872	+0.03(+0.06%)
Feb 13, 2023	45.31	45.44	44.78	45.20	271,457	+0.15(+0.34%)
Feb 10, 2023	44.96	45.46	44.69	45.05	367,841	-0.10(-0.21%)
Feb 09, 2023	45.33	46.40	44.63	45.15	892,032	+0.55(+1.22%)
Feb 08, 2023	45.46	45.66	43.64	44.60	686,596	-1.80(-3.88%)
Feb 07, 2023	44.90	46.57	44.47	46.40	595,295	+1.40(+3.11%)
Feb 06, 2023	44.79	45.41	44.40	45.00	545,375	-0.25(-0.55%)
Feb 03, 2023	43.89	45.59	43.29	45.25	510,172	+1.00(+2.25%)
Feb 02, 2023	44.20	44.54	42.75	44.26	595,375	+0.33(+0.74%)
Feb 01, 2023	42.82	44.09	42.77	43.93	326,525	+0.85(+1.98%)
Jan 31, 2023	41.80	43.19	41.46	43.08	396,804	+1.49(+3.59%)
Jan 30, 2023	42.52	43.01	41.48	41.59	333,063	-1.33(-3.10%)
Jan 27, 2023	42.87	43.28	42.54	42.92	228,133	+0.03(+0.07%)
Jan 26, 2023	42.80	43.07	42.22	42.89	232,918	+0.49(+1.15%)
Jan 25, 2023	42.52	42.74	42.19	42.40	307,749	-0.39(-0.92%)
Jan 24, 2023	42.51	43.04	42.32	42.79	220,511	+0.17(+0.40%)
Jan 23, 2023	42.59	42.92	42.18	42.62	199,880	+0.24(+0.56%)
Jan 20, 2023	41.46	42.48	40.99	42.38	268,374	+1.45(+3.53%)
Jan 19, 2023	40.91	41.17	40.48	40.94	203,626	-0.15(-0.37%)
Jan 18, 2023	42.19	42.26	40.91	41.09	270,356	-0.67(-1.60%)
Jan 17, 2023	41.67	42.33	41.47	41.76	198,478	+0.09(+0.21%)
Jan 13, 2023	41.12	41.78	40.73	41.67	220,413	+0.26(+0.62%)
Jan 12, 2023	41.49	41.84	41.26	41.41	268,924	-0.01(-0.02%)
Jan 11, 2023	40.69	41.63	40.69	41.42	365,105	+0.05(+0.12%)
Jan 10, 2023	41.34	41.53	40.43	41.38	314,763	-0.01(-0.02%)
Jan 09, 2023	41.96	42.24	41.19	41.39	460,348	-0.22(-0.53%)
Jan 06, 2023	41.25	42.02	40.98	41.61	378,926	+0.65(+1.59%)
Jan 05, 2023	40.78	41.44	40.44	40.96	336,714	-0.07(-0.16%)
Jan 04, 2023	39.35	41.19	39.19	41.02	466,929	+1.97(+5.05%)
Jan 03, 2023	38.71	39.72	38.24	39.05	1,384,422	+0.76(+1.97%)
Dec 30, 2022	38.05	38.51	37.42	38.29	413,393	-0.05(-0.12%)
Dec 29, 2022	37.33	38.61	37.18	38.34	247,816	+1.04(+2.80%)
Dec 28, 2022	38.56	38.86	37.19	37.30	339,616	-1.29(-3.35%)
Dec 27, 2022	38.39	39.04	38.27	38.59	276,920	+0.26(+0.67%)
Dec 23, 2022	37.79	38.36	37.23	38.33	204,621	+0.51(+1.34%)
Dec 22, 2022	38.76	38.88	37.05	37.83	391,002	-1.20(-3.07%)
Dec 21, 2022	39.96	40.05	38.98	39.02	298,932	-0.61(-1.55%)
Dec 20, 2022	39.23	39.89	38.84	39.63	286,171	+0.30(+0.75%)
Dec 19, 2022	40.20	40.43	39.21	39.34	474,389	-0.87(-2.17%)
Dec 16, 2022	39.93	40.62	39.28	40.21	576,867	+0.00(+0.00%)
Dec 15, 2022	41.15	41.29	39.91	40.21	442,771	-0.94(-2.28%)
Dec 14, 2022	41.51	41.69	40.55	41.15	533,187	-0.63(-1.51%)
Dec 13, 2022	42.91	43.13	41.58	41.78	714,191	-0.20(-0.48%)
Dec 12, 2022	40.82	42.05	40.66	41.98	409,640	+1.12(+2.75%)
Dec 09, 2022	41.05	41.24	40.50	40.86	219,203	-0.28(-0.67%)
Dec 08, 2022	41.28	41.91	40.75	41.13	188,438	+0.33(+0.82%)
Dec 07, 2022	41.00	41.68	40.68	40.80	215,458	-0.26(-0.63%)
Dec 06, 2022	41.02	42.61	40.24	41.06	343,347	+0.04(+0.09%)
Dec 05, 2022	41.45	41.88	40.94	41.02	204,843	-0.59(-1.42%)
Dec 02, 2022	41.79	42.12	41.26	41.61	280,843	-0.64(-1.51%)
Dec 01, 2022	42.92	43.18	42.23	42.24	328,088	-0.64(-1.49%)
Nov 30, 2022	43.08	43.44	42.17	42.88	433,118	-0.07(-0.16%)
Nov 29, 2022	41.70	43.33	41.70	42.95	562,642	+0.83(+1.97%)
Nov 28, 2022	41.23	42.48	40.73	42.12	632,657	+0.73(+1.75%)
Nov 25, 2022	41.24	41.79	41.21	41.40	120,191	+0.01(+0.02%)
Nov 23, 2022	41.30	41.78	40.26	41.39	319,589	-0.07(-0.16%)
Nov 22, 2022	39.57	41.54	39.14	41.45	567,151	+1.91(+4.82%)
Nov 21, 2022	40.58	40.88	38.98	39.54	835,699	-0.65(-1.62%)
Nov 18, 2022	41.48	41.61	40.02	40.19	288,097	-0.27(-0.67%)
Nov 17, 2022	40.51	40.61	40.00	40.46	286,058	-0.85(-2.05%)
Nov 16, 2022	41.45	41.67	40.91	41.31	322,788	-0.47(-1.14%)
Nov 15, 2022	41.70	42.41	41.27	41.79	373,792	+0.85(+2.07%)
Nov 14, 2022	39.94	41.90	39.52	40.94	543,719	+1.07(+2.68%)
Nov 11, 2022	39.99	40.89	39.58	39.87	476,324	+0.33(+0.82%)
Nov 10, 2022	39.63	40.16	39.38	39.54	492,942	+1.72(+4.55%)
Nov 09, 2022	38.04	38.83	37.77	37.82	229,015	-0.64(-1.67%)
Nov 08, 2022	38.46	38.84	37.74	38.46	343,812	+0.22(+0.58%)
Nov 07, 2022	37.29	38.33	36.79	38.24	418,371	+1.01(+2.72%)
Nov 04, 2022	37.51	37.76	36.44	37.23	359,141	+0.44(+1.19%)
Nov 03, 2022	36.88	37.30	36.03	36.79	355,961	-0.44(-1.17%)
Nov 02, 2022	38.65		37.23	37.23	402,611	-1.38(-3.57%)
Nov 01, 2022	39.39	39.91	37.88	38.60	408,592	-0.16(-0.41%)
Oct 31, 2022	38.05	39.04	37.96	38.76	540,536	+0.51(+1.34%)
Oct 28, 2022	37.11	38.55	36.50	38.25	724,900	+1.91(+5.25%)
Oct 27, 2022	36.50	36.83	36.18	36.34	379,157	+0.01(+0.03%)
Oct 26, 2022	37.18	37.91	36.23	36.33	544,341	-0.47(-1.26%)
Oct 25, 2022	36.24	37.20	36.24	36.80	362,715	+0.34(+0.92%)
Oct 24, 2022	36.55	36.85	35.66	36.46	378,095	+0.06(+0.15%)
Oct 21, 2022	35.35	36.52	35.17	36.41	363,044	+0.99(+2.78%)
Oct 20, 2022	35.47	36.16	34.97	35.42	426,783	-0.25(-0.70%)
Oct 19, 2022	36.34	36.86	35.41	35.67	424,277	-1.13(-3.06%)
Oct 18, 2022	37.35	38.04	36.62	36.80	390,134	+0.07(+0.20%)
Oct 17, 2022	35.75	36.83	35.74	36.72	377,921	+1.71(+4.89%)
Oct 14, 2022	35.88	36.18	34.97	35.01	318,143	-0.30(-0.84%)
Oct 13, 2022	34.27	35.79	33.51	35.31	302,686	+0.43(+1.23%)
Oct 12, 2022	34.99	35.08	34.15	34.88	240,607	-0.06(-0.16%)
Oct 11, 2022	34.05	35.17	33.26	34.94	504,826	+0.77(+2.26%)
Oct 10, 2022	34.55	34.55	33.42	34.16	434,199	-0.42(-1.21%)
Oct 07, 2022	34.43	34.74	33.66	34.58	432,073	-0.40(-1.14%)
Oct 06, 2022	34.51	35.19	34.42	34.98	539,500	+0.41(+1.18%)
Oct 05, 2022	33.97	34.87	33.91	34.57	306,730	-0.11(-0.32%)
Oct 04, 2022	33.47	35.10	33.47	34.69	543,496	+1.87(+5.70%)
Oct 03, 2022	32.27	33.55	31.46	32.81	636,481	+0.93(+2.92%)
Sep 30, 2022	32.32	32.93	31.79	31.88	798,450	-0.51(-1.58%)
Sep 29, 2022	32.83	32.83	31.87	32.40	547,527	-1.12(-3.33%)
Sep 28, 2022	32.98	33.83	32.95	33.51	576,831	+0.73(+2.21%)
Sep 27, 2022	32.96	33.72	32.44	32.79	422,381	+0.41(+1.26%)
Sep 26, 2022	32.31	33.31	32.00	32.38	649,648	+0.10(+0.32%)
Sep 23, 2022	32.27	32.34	31.29	32.27	748,341	-0.35(-1.08%)
Sep 22, 2022	35.07	35.07	32.15	32.63	763,106	-2.04(-5.88%)
Sep 21, 2022	35.87	36.08	34.27	34.67	758,815	-1.23(-3.42%)
Sep 20, 2022	36.54	37.11	35.74	35.90	689,960	-0.73(-1.98%)
Sep 19, 2022	35.35	36.67	35.35	36.62	886,188	+0.66(+1.84%)
Sep 16, 2022	35.56	36.03	34.76	35.96	1,250,793	-0.21(-0.59%)
Sep 15, 2022	35.63	37.12	35.30	36.17	633,314	+0.36(+1.01%)
Sep 14, 2022	35.61	35.83	34.49	35.81	944,166	+0.08(+0.23%)
Sep 13, 2022	36.00	37.05	35.58	35.73	860,813	-1.73(-4.62%)
Sep 12, 2022	37.84	38.62	37.37	37.46	502,257	-0.15(-0.39%)
Sep 09, 2022	36.20	37.75	35.91	37.60	407,240	+1.95(+5.47%)
Sep 08, 2022	35.20	35.84	34.68	35.65	620,087	-0.32(-0.90%)
Sep 07, 2022	35.41	36.08	34.78	35.98	735,201	+1.43(+4.15%)
Sep 06, 2022	34.48	34.96	34.01	34.54	539,319	+0.04(+0.11%)
Sep 02, 2022	35.44	35.50	34.16	34.51	546,312	-0.43(-1.22%)
Sep 01, 2022	35.14	35.15	33.84	34.93	635,619	-0.41(-1.15%)
Aug 31, 2022	36.80	36.82	35.34	35.34	692,027	-1.21(-3.31%)
Aug 30, 2022	37.34	37.55	36.31	36.55	532,308	-0.44(-1.20%)
Aug 29, 2022	36.58	37.24	36.38	36.99	321,708	-0.15(-0.40%)
Aug 26, 2022	39.14	39.14	37.14	37.14	395,425	-1.78(-4.56%)
Aug 25, 2022	38.26	39.08	37.93	38.92	478,487	+1.29(+3.44%)
Aug 24, 2022	37.20	37.99	37.08	37.62	454,210	+0.18(+0.47%)
Aug 23, 2022	36.25	37.64	36.23	37.45	520,110	+1.14(+3.13%)
Aug 22, 2022	36.77	36.77	35.96	36.31	375,674	-1.04(-2.80%)
Aug 19, 2022	38.61	38.77	37.28	37.35	407,627	-1.71(-4.38%)
Aug 18, 2022	38.85	39.08	38.33	39.07	287,599	+0.35(+0.91%)
Aug 17, 2022	39.09	39.70	38.12	38.71	450,414	-0.98(-2.47%)
Aug 16, 2022	38.99	39.73	38.70	39.69	387,892	+0.43(+1.11%)
Aug 15, 2022	38.81	39.36	38.66	39.26	548,064	+0.10(+0.26%)
Aug 12, 2022	38.67	39.17	38.17	39.16	485,719	+0.71(+1.85%)
Aug 11, 2022	38.14	39.48	38.14	38.45	600,514	+0.93(+2.49%)
Aug 10, 2022	37.31	38.78	37.11	37.51	663,184	+0.30(+0.80%)
Aug 09, 2022	37.42	37.54	36.57	37.22	704,276	-0.56(-1.49%)
Aug 08, 2022	37.43	38.63	37.37	37.78	407,149	+0.50(+1.34%)
Aug 05, 2022	37.92	38.39	37.17	37.28	388,616	-1.17(-3.03%)
Aug 04, 2022	38.32	38.95	38.12	38.45	335,590	+0.05(+0.12%)
Aug 03, 2022	38.21	38.74	37.60	38.40	478,789	+0.47(+1.24%)
Aug 02, 2022	36.44	38.21	36.40	37.93	535,399	+1.02(+2.76%)
Aug 01, 2022	36.16	37.25	35.61	36.91	453,583	+0.55(+1.50%)
Jul 29, 2022	36.28	36.41	35.23	36.37	427,398	+0.07(+0.20%)
Jul 28, 2022	35.46	36.36	35.33	36.29	840,667	+0.82(+2.32%)
Jul 27, 2022	34.37	35.74	34.06	35.47	610,722	+1.73(+5.12%)
Jul 26, 2022	33.64	34.11	33.29	33.74	620,383	-0.32(-0.95%)
Jul 25, 2022	33.91	34.32	33.58	34.06	386,110	+0.14(+0.41%)
Jul 22, 2022	34.17	34.72	33.45	33.92	676,468	-0.18(-0.51%)
Jul 21, 2022	33.29	34.11	32.88	34.10	489,749	+0.63(+1.88%)
Jul 20, 2022	32.97	33.92	32.87	33.47	510,406	+0.40(+1.20%)
Jul 19, 2022	32.37	33.31	32.32	33.07	460,367	+1.14(+3.56%)
Jul 18, 2022	31.65	32.81	31.55	31.94	639,312	+0.38(+1.20%)
Jul 15, 2022	31.15	31.70	30.73	31.56	392,646	+1.19(+3.93%)
Jul 14, 2022	30.00	30.57	29.49	30.36	390,996	-0.27(-0.88%)
Jul 13, 2022	29.60	30.87	29.10	30.63	677,517	+0.64(+2.13%)
Jul 12, 2022	29.37	30.92	29.23	29.99	502,497	+0.71(+2.43%)
Jul 11, 2022	29.75	29.78	28.65	29.28	610,932	-1.15(-3.77%)
Jul 08, 2022	30.82	31.00	29.93	30.43	519,556	-0.47(-1.53%)
Jul 07, 2022	30.73	31.34	30.33	30.90	555,115	+0.63(+2.08%)
Jul 06, 2022	31.85	31.94	30.08	30.27	597,446	-1.53(-4.80%)
Jul 05, 2022	30.76	31.94	30.41	31.80	347,633	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.