Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.60	35.02	33.31	33.82	1,345,419	-1.02(-2.93%)
Jul 29, 2021	36.28	36.67	34.05	34.84	998,603	-0.78(-2.19%)
Jul 28, 2021	35.75	36.51	34.00	35.62	1,228,632	+0.38(+1.07%)
Jul 27, 2021	35.48	35.56	34.08	35.25	504,965	-0.45(-1.25%)
Jul 26, 2021	34.98	35.78	34.62	35.69	372,769	+0.97(+2.79%)
Jul 23, 2021	35.08	35.21	34.41	34.72	508,071	-0.07(-0.20%)
Jul 22, 2021	35.64	35.64	34.54	34.79	342,667	-1.09(-3.04%)
Jul 21, 2021	34.45	35.98	34.45	35.88	536,057	+1.66(+4.84%)
Jul 20, 2021	33.06	34.63	32.60	34.23	621,677	+1.32(+4.02%)
Jul 19, 2021	31.86	33.68	31.80	32.90	1,341,043	-0.21(-0.65%)
Jul 16, 2021	34.89	34.89	32.46	33.12	1,581,968	-1.30(-3.77%)
Jul 15, 2021	34.41	34.82	33.43	34.41	648,614	-0.09(-0.27%)
Jul 14, 2021	35.54	36.43	34.47	34.51	469,451	-0.84(-2.38%)
Jul 13, 2021	36.06	36.22	35.31	35.35	319,358	-1.12(-3.06%)
Jul 12, 2021	35.29	36.71	35.00	36.47	478,287	+0.71(+1.99%)
Jul 09, 2021	35.14	36.07	34.80	35.75	605,124	+1.30(+3.79%)
Jul 08, 2021	33.63	35.14	33.16	34.45	588,898	-0.07(-0.20%)
Jul 07, 2021	35.16	35.87	34.10	34.52	667,994	-0.98(-2.76%)
Jul 06, 2021	36.53	36.71	35.10	35.50	493,457	-1.13(-3.09%)
Jul 02, 2021	36.93	37.25	36.59	36.63	393,585	-0.14(-0.37%)
Jul 01, 2021	36.98	37.55	36.67	36.77	562,288	+0.28(+0.78%)
Jun 30, 2021	36.23	36.77	36.05	36.48	1,094,871	+0.25(+0.69%)
Jun 29, 2021	35.71	36.57	35.52	36.23	984,428	+0.64(+1.78%)
Jun 28, 2021	37.68	37.69	34.46	35.60	1,175,413	-2.08(-5.51%)
Jun 25, 2021	36.52	38.20	36.05	37.68	3,445,401	+1.33(+3.66%)
Jun 24, 2021	36.56	36.95	35.86	36.35	641,094	+0.37(+1.03%)
Jun 23, 2021	35.68	36.04	35.26	35.98	1,152,442	+0.34(+0.96%)
Jun 22, 2021	35.20	36.24	34.62	35.63	786,274	+0.02(+0.05%)
Jun 21, 2021	34.12	35.68	33.92	35.62	1,250,597	+1.74(+5.14%)
Jun 18, 2021	35.08	35.61	33.62	33.87	1,624,053	-2.09(-5.80%)
Jun 17, 2021	38.11	38.21	35.89	35.96	1,023,746	-2.01(-5.29%)
Jun 16, 2021	38.17	38.37	37.44	37.97	663,378	-0.52(-1.36%)
Jun 15, 2021	37.18	38.51	37.18	38.49	1,123,193	+0.55(+1.45%)
Jun 14, 2021	38.52	38.69	37.47	37.94	664,267	-0.43(-1.12%)
Jun 11, 2021	37.85	38.41	37.85	38.37	381,566	+0.52(+1.36%)
Jun 10, 2021	37.92	38.12	37.66	37.86	597,105	-0.09(-0.23%)
Jun 09, 2021	38.51	38.84	37.68	37.94	436,704	-0.55(-1.43%)
Jun 08, 2021	37.51	38.66	37.34	38.49	892,815	+0.94(+2.51%)
Jun 07, 2021	39.06	39.23	37.47	37.55	1,191,941	-1.18(-3.06%)
Jun 04, 2021	38.73	39.04	38.08	38.73	578,231	+0.30(+0.78%)
Jun 03, 2021	38.18	38.54	37.35	38.43	791,341	+0.05(+0.13%)
Jun 02, 2021	40.00	40.01	38.25	38.38	1,234,701	-1.31(-3.31%)
Jun 01, 2021	38.72	39.69	38.41	39.69	953,997	+1.28(+3.33%)
May 28, 2021	38.73	38.73	37.90	38.41	496,235	-0.38(-0.97%)
May 27, 2021	38.24	38.84	37.77	38.79	914,422	+1.40(+3.74%)
May 26, 2021	36.74	37.44	36.53	37.39	812,158	+0.92(+2.52%)
May 25, 2021	36.88	37.32	35.71	36.47	1,041,129	-0.05(-0.14%)
May 24, 2021	35.16	36.78	34.48	36.53	968,783	+1.85(+5.35%)
May 21, 2021	35.04	35.24	34.33	34.67	757,284	+0.02(+0.05%)
May 20, 2021	34.54	34.79	33.64	34.65	522,960	+0.21(+0.60%)
May 19, 2021	34.01	34.51	33.69	34.45	657,459	-0.37(-1.07%)
May 18, 2021	35.90	36.68	34.80	34.82	787,714	-0.82(-2.30%)
May 17, 2021	35.30	35.80	34.24	35.64	879,807	+0.22(+0.63%)
May 14, 2021	33.29	35.66	33.19	35.42	1,161,003	+2.69(+8.21%)
May 13, 2021	31.68	33.13	31.58	32.73	740,440	+1.18(+3.76%)
May 12, 2021	33.94	34.12	31.37	31.55	1,002,924	-2.58(-7.55%)
May 11, 2021	32.49	34.28	32.46	34.12	1,211,800	+0.31(+0.91%)
May 10, 2021	33.30	34.33	33.18	33.81	1,131,997	+0.66(+1.99%)
May 07, 2021	32.04	33.24	32.04	33.15	1,004,843	+0.87(+2.69%)
May 06, 2021	32.48	32.64	31.45	32.29	1,306,074	-0.27(-0.84%)
May 05, 2021	31.56	33.24	31.50	32.56	1,321,865	+0.58(+1.83%)
May 04, 2021	32.22	33.07	30.55	31.98	2,472,652	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.