Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.20	42.67	42.02	42.51	370,774	+0.40(+0.94%)
Aug 30, 2023	42.50	42.90	42.07	42.12	454,625	-0.52(-1.23%)
Aug 29, 2023	41.94	42.72	41.81	42.64	458,076	+0.54(+1.29%)
Aug 28, 2023	41.82	42.20	41.77	42.10	459,695	+0.36(+0.86%)
Aug 25, 2023	41.91	42.25	41.30	41.74	462,216	-0.17(-0.42%)
Aug 24, 2023	41.73	42.10	41.49	41.91	529,132	-0.18(-0.44%)
Aug 23, 2023	41.29	42.24	40.87	42.10	454,328	+0.86(+2.09%)
Aug 22, 2023	40.94	41.29	40.69	41.24	410,542	+0.47(+1.16%)
Aug 21, 2023	40.76	40.79	40.12	40.76	379,973	+0.03(+0.07%)
Aug 18, 2023	40.31	41.04	39.94	40.73	348,570	+0.06(+0.14%)
Aug 17, 2023	41.40	41.47	40.60	40.68	376,511	-0.75(-1.80%)
Aug 16, 2023	42.01	42.11	41.29	41.42	435,315	-0.70(-1.65%)
Aug 15, 2023	42.85	42.86	41.90	42.12	366,255	-1.05(-2.44%)
Aug 14, 2023	42.76	43.20	42.37	43.17	285,645	+0.24(+0.56%)
Aug 11, 2023	43.33	43.47	42.65	42.93	525,831	-0.53(-1.22%)
Aug 10, 2023	43.82	43.93	43.14	43.46	553,355	-0.30(-0.69%)
Aug 09, 2023	42.81	43.95	42.64	43.76	669,283	+1.25(+2.94%)
Aug 08, 2023	43.89	43.93	42.44	42.51	657,774	-1.68(-3.81%)
Aug 07, 2023	44.12	45.11	43.91	44.20	627,059	+0.50(+1.15%)
Aug 04, 2023	44.02	45.24	42.75	43.70	1,697,361	-1.96(-4.30%)
Aug 03, 2023	45.76	45.88	45.10	45.66	675,104	-0.58(-1.26%)
Aug 02, 2023	45.78	46.40	45.29	46.24	383,338	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.