Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.70	23.82	23.21	23.52	767,485	-0.29(-1.23%)
Feb 27, 2019	23.94	24.43	23.72	23.81	710,229	-0.18(-0.77%)
Feb 26, 2019	24.15	24.34	23.88	24.00	732,470	-0.19(-0.80%)
Feb 25, 2019	24.78	24.93	24.16	24.19	452,482	-0.38(-1.53%)
Feb 22, 2019	24.22	24.84	24.22	24.57	537,510	+0.49(+2.05%)
Feb 21, 2019	24.17	24.22	23.75	24.07	496,312	-0.11(-0.45%)
Feb 20, 2019	23.87	24.36	23.87	24.18	583,701	+0.36(+1.51%)
Feb 19, 2019	23.19	23.95	23.14	23.82	924,763	+0.54(+2.30%)
Feb 15, 2019	22.98	23.45	22.91	23.29	1,010,701	+0.50(+2.20%)
Feb 14, 2019	22.68	22.90	22.16	22.78	1,338,349	-0.09(-0.40%)
Feb 13, 2019	22.67	23.67	22.67	22.88	1,849,014	+0.71(+3.21%)
Feb 12, 2019	22.25	22.39	21.94	22.17	1,196,849	+0.24(+1.11%)
Feb 11, 2019	21.60	22.04	21.35	21.92	1,114,212	+0.38(+1.79%)
Feb 08, 2019	21.88	22.13	21.12	21.54	536,434	-0.40(-1.83%)
Feb 07, 2019	22.04	22.07	21.63	21.94	343,364	-0.19(-0.87%)
Feb 06, 2019	22.02	22.29	21.74	22.13	269,139	+0.17(+0.76%)
Feb 05, 2019	21.81	22.29	21.77	21.97	399,277	+0.14(+0.65%)
Feb 04, 2019	21.83	21.97	21.56	21.82	387,521	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.