Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.42	50.50	49.39	50.20	432,478	+0.57(+1.16%)
Dec 30, 2021	48.14	50.38	48.14	49.63	558,292	+1.21(+2.51%)
Dec 29, 2021	47.82	48.94	47.47	48.41	659,725	+0.37(+0.76%)
Dec 28, 2021	48.79	49.51	47.94	48.05	388,154	-0.84(-1.72%)
Dec 27, 2021	48.04	49.15	47.60	48.89	498,867	+0.84(+1.75%)
Dec 23, 2021	48.40	49.03	47.96	48.05	402,879	+0.14(+0.29%)
Dec 22, 2021	47.14	49.26	47.14	47.91	1,283,550	+0.56(+1.18%)
Dec 21, 2021	44.96	47.45	44.96	47.36	866,907	+3.01(+6.79%)
Dec 20, 2021	43.79	44.60	42.66	44.34	966,230	-0.35(-0.78%)
Dec 17, 2021	43.17	45.28	42.63	44.69	1,243,369	+1.18(+2.71%)
Dec 16, 2021	44.38	45.10	43.12	43.51	1,372,657	-1.01(-2.28%)
Dec 15, 2021	44.62	44.77	42.96	44.53	1,535,590	-0.26(-0.59%)
Dec 14, 2021	44.72	45.43	44.32	44.79	1,093,538	-0.37(-0.81%)
Dec 13, 2021	46.97	47.18	44.27	45.16	1,697,197	-2.25(-4.74%)
Dec 10, 2021	47.00	47.48	45.49	47.40	3,120,954	+2.12(+4.68%)
Dec 09, 2021	46.05	47.23	44.95	45.28	3,567,944	-1.01(-2.19%)
Dec 08, 2021	44.73	46.53	44.31	46.30	1,872,105	+1.90(+4.28%)
Dec 07, 2021	43.73	45.12	43.42	44.40	2,047,237	+1.46(+3.40%)
Dec 06, 2021	42.53	43.72	41.71	42.94	1,264,236	+0.70(+1.66%)
Dec 03, 2021	44.13	44.26	41.55	42.24	1,213,574	-1.82(-4.12%)
Dec 02, 2021	42.03	44.27	41.86	44.05	2,265,834	+2.17(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.