Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.80	36.82	35.34	35.34	692,027	-1.21(-3.31%)
Aug 30, 2022	37.34	37.55	36.31	36.55	532,308	-0.44(-1.20%)
Aug 29, 2022	36.58	37.24	36.38	36.99	321,708	-0.15(-0.40%)
Aug 26, 2022	39.14	39.14	37.14	37.14	395,425	-1.78(-4.56%)
Aug 25, 2022	38.26	39.08	37.93	38.92	478,487	+1.29(+3.44%)
Aug 24, 2022	37.20	37.99	37.08	37.62	454,210	+0.18(+0.47%)
Aug 23, 2022	36.25	37.64	36.23	37.45	520,110	+1.14(+3.13%)
Aug 22, 2022	36.77	36.77	35.96	36.31	375,674	-1.04(-2.80%)
Aug 19, 2022	38.61	38.77	37.28	37.35	407,627	-1.71(-4.38%)
Aug 18, 2022	38.85	39.08	38.33	39.07	287,599	+0.35(+0.91%)
Aug 17, 2022	39.09	39.70	38.12	38.71	450,414	-0.98(-2.47%)
Aug 16, 2022	38.99	39.73	38.70	39.69	387,892	+0.43(+1.11%)
Aug 15, 2022	38.81	39.36	38.66	39.26	548,064	+0.10(+0.26%)
Aug 12, 2022	38.67	39.17	38.17	39.16	485,719	+0.71(+1.85%)
Aug 11, 2022	38.14	39.48	38.14	38.45	600,514	+0.93(+2.49%)
Aug 10, 2022	37.31	38.78	37.11	37.51	663,184	+0.30(+0.80%)
Aug 09, 2022	37.42	37.54	36.57	37.22	704,276	-0.56(-1.49%)
Aug 08, 2022	37.43	38.63	37.37	37.78	407,149	+0.50(+1.34%)
Aug 05, 2022	37.92	38.39	37.17	37.28	388,616	-1.17(-3.03%)
Aug 04, 2022	38.32	38.95	38.12	38.45	335,590	+0.05(+0.12%)
Aug 03, 2022	38.21	38.74	37.60	38.40	478,789	+0.47(+1.24%)
Aug 02, 2022	36.44	38.21	36.40	37.93	535,399	+1.02(+2.76%)
Aug 01, 2022	36.16	37.25	35.61	36.91	453,583	+0.55(+1.50%)
Jul 29, 2022	36.28	36.41	35.23	36.37	427,398	+0.07(+0.20%)
Jul 28, 2022	35.46	36.36	35.33	36.29	840,667	+0.82(+2.32%)
Jul 27, 2022	34.37	35.74	34.06	35.47	610,722	+1.73(+5.12%)
Jul 26, 2022	33.64	34.11	33.29	33.74	620,383	-0.32(-0.95%)
Jul 25, 2022	33.91	34.32	33.58	34.06	386,110	+0.14(+0.41%)
Jul 22, 2022	34.17	34.72	33.45	33.92	676,468	-0.18(-0.51%)
Jul 21, 2022	33.29	34.11	32.88	34.10	489,749	+0.63(+1.88%)
Jul 20, 2022	32.97	33.92	32.87	33.47	510,406	+0.40(+1.20%)
Jul 19, 2022	32.37	33.31	32.32	33.07	460,367	+1.14(+3.56%)
Jul 18, 2022	31.65	32.81	31.55	31.94	639,312	+0.38(+1.20%)
Jul 15, 2022	31.15	31.70	30.73	31.56	392,646	+1.19(+3.93%)
Jul 14, 2022	30.00	30.57	29.49	30.36	390,996	-0.27(-0.88%)
Jul 13, 2022	29.60	30.87	29.10	30.63	677,517	+0.64(+2.13%)
Jul 12, 2022	29.37	30.92	29.23	29.99	502,497	+0.71(+2.43%)
Jul 11, 2022	29.75	29.78	28.65	29.28	610,932	-1.15(-3.77%)
Jul 08, 2022	30.82	31.00	29.93	30.43	519,556	-0.47(-1.53%)
Jul 07, 2022	30.73	31.34	30.33	30.90	555,115	+0.63(+2.08%)
Jul 06, 2022	31.85	31.94	30.08	30.27	597,446	-1.53(-4.80%)
Jul 05, 2022	30.76	31.94	30.41	31.80	347,633	+0.15(+0.47%)
Jul 01, 2022	30.91	31.80	30.64	31.65	439,312	+0.80(+2.61%)
Jun 30, 2022	30.36	31.11	29.20	30.85	679,677	-0.19(-0.63%)
Jun 29, 2022	32.23	32.23	30.64	31.04	666,967	-0.85(-2.67%)
Jun 28, 2022	33.04	34.01	31.53	31.89	889,167	-0.68(-2.10%)
Jun 27, 2022	33.03	33.30	32.28	32.57	533,499	-0.12(-0.37%)
Jun 24, 2022	30.57	32.91	30.57	32.69	1,568,966	+2.44(+8.07%)
Jun 23, 2022	30.54	30.67	29.37	30.25	483,450	-0.22(-0.73%)
Jun 22, 2022	30.14	30.97	29.86	30.48	441,402	-0.19(-0.63%)
Jun 21, 2022	31.16	31.28	30.13	30.67	429,770	+0.11(+0.36%)
Jun 17, 2022	30.06	30.77	29.47	30.56	796,536	+1.03(+3.48%)
Jun 16, 2022	31.44	31.74	29.29	29.53	568,344	-2.87(-8.85%)
Jun 15, 2022	32.25	32.93	31.82	32.40	567,021	+0.67(+2.13%)
Jun 14, 2022	31.37	32.15	30.87	31.72	477,674	+0.59(+1.89%)
Jun 13, 2022	33.26	33.30	30.88	31.14	925,037	-3.30(-9.57%)
Jun 10, 2022	35.83	36.39	34.31	34.43	681,978	-1.96(-5.37%)
Jun 09, 2022	36.73	36.97	36.00	36.39	299,872	-0.57(-1.54%)
Jun 08, 2022	37.39	37.63	36.86	36.96	361,061	-0.49(-1.30%)
Jun 07, 2022	36.28	37.73	36.14	37.44	352,915	+0.66(+1.80%)
Jun 06, 2022	36.65	37.16	36.25	36.78	353,272	+0.60(+1.65%)
Jun 03, 2022	36.32	36.48	35.90	36.19	303,137	-0.55(-1.50%)
Jun 02, 2022	35.96	36.76	35.96	36.74	508,242	+0.66(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.