Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.96	18.97	18.13	18.67	1,665,323	-0.48(-2.49%)
Nov 27, 2020	19.03	19.46	18.86	19.14	525,266	+0.15(+0.77%)
Nov 25, 2020	19.31	19.38	18.56	19.00	1,552,268	-0.52(-2.64%)
Nov 24, 2020	18.98	19.61	18.72	19.51	1,456,867	+0.88(+4.70%)
Nov 23, 2020	18.64	18.90	18.07	18.64	1,190,048	-0.01(-0.05%)
Nov 20, 2020	18.71	18.97	18.35	18.64	959,086	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.24	18.87	1,172,483	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.29	18.84	1,453,820	+0.39(+2.14%)
Nov 17, 2020	17.67	18.47	17.40	18.45	1,060,138	+0.38(+2.09%)
Nov 16, 2020	19.27	19.28	17.82	18.07	1,225,803	+0.09(+0.48%)
Nov 13, 2020	17.45	18.45	17.44	17.98	985,879	+0.87(+5.07%)
Nov 12, 2020	17.30	17.67	16.93	17.12	1,108,801	-0.52(-2.92%)
Nov 11, 2020	18.41	18.49	17.33	17.63	1,127,690	-0.58(-3.16%)
Nov 10, 2020	18.49	18.90	17.83	18.21	1,228,970	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.47	18.65	2,799,101	+0.60(+3.30%)
Nov 06, 2020	18.10	18.20	17.54	18.06	891,636	-0.08(-0.45%)
Nov 05, 2020	17.22	18.22	17.22	18.14	1,764,450	+1.05(+6.13%)
Nov 04, 2020	16.80	17.68	16.70	17.09	913,938	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,841	+0.41(+2.47%)
Nov 02, 2020	16.47	16.70	16.06	16.70	1,105,205	+0.28(+1.73%)
Oct 30, 2020	16.25	16.73	15.67	16.41	1,528,387	+0.29(+1.81%)
Oct 29, 2020	15.46	16.72	15.46	16.12	2,093,101	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.43	4,378,061	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,342,201	-0.70(-4.19%)
Oct 26, 2020	16.95	17.19	16.40	16.80	1,562,461	-0.57(-3.26%)
Oct 23, 2020	16.94	17.56	16.52	17.37	1,557,277	+0.66(+3.96%)
Oct 22, 2020	15.86	16.82	15.86	16.70	1,460,256	+0.98(+6.22%)
Oct 21, 2020	16.04	16.15	15.59	15.73	772,145	-0.31(-1.93%)
Oct 20, 2020	16.02	16.42	15.81	16.04	1,170,059	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.69	15.79	1,042,773	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.34	1,162,017	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.77	857,335	+0.16(+1.02%)
Oct 14, 2020	15.74	16.38	15.52	15.61	1,043,696	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.50	1,437,407	+0.05(+0.33%)
Oct 12, 2020	15.19	15.61	14.98	15.45	1,248,495	+0.30(+2.01%)
Oct 09, 2020	15.52	15.73	15.13	15.15	881,851	-0.22(-1.42%)
Oct 08, 2020	15.45	15.74	15.11	15.37	816,891	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.25	1,089,337	+0.37(+2.48%)
Oct 06, 2020	15.38	15.79	14.87	14.88	1,292,542	-0.50(-3.24%)
Oct 05, 2020	15.45	15.56	14.97	15.38	980,502	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.37	1,315,554	+0.28(+1.88%)
Oct 01, 2020	14.94	15.38	14.72	15.09	1,210,641	+0.41(+2.81%)
Sep 30, 2020	14.46	15.15	14.46	14.68	1,570,653	+0.36(+2.52%)
Sep 29, 2020	15.05	15.24	14.23	14.32	1,493,971	-0.73(-4.85%)
Sep 28, 2020	15.02	15.30	14.52	15.05	1,568,721	+0.34(+2.33%)
Sep 25, 2020	14.25	14.88	14.16	14.70	1,092,470	+0.44(+3.07%)
Sep 24, 2020	14.10	14.78	13.77	14.27	1,087,862	-0.02(-0.12%)
Sep 23, 2020	14.83	15.20	14.19	14.28	1,575,111	-0.53(-3.59%)
Sep 22, 2020	14.17	14.83	14.13	14.82	1,519,456	+0.82(+5.89%)
Sep 21, 2020	14.33	14.34	13.57	13.99	2,119,901	-0.88(-5.94%)
Sep 18, 2020	15.31	15.43	14.59	14.88	1,928,540	-0.39(-2.53%)
Sep 17, 2020	14.99	15.43	14.86	15.26	1,421,564	-0.15(-1.00%)
Sep 16, 2020	15.83	15.88	15.30	15.42	1,251,424	-0.39(-2.50%)
Sep 15, 2020	15.55	16.52	15.26	15.81	2,609,137	+0.45(+2.91%)
Sep 14, 2020	14.93	15.42	14.80	15.37	1,635,697	+0.64(+4.37%)
Sep 11, 2020	15.13	15.38	14.20	14.72	2,141,140	-0.28(-1.89%)
Sep 10, 2020	15.16	15.81	15.00	15.01	1,603,896	-0.11(-0.74%)
Sep 09, 2020	15.03	15.21	14.49	15.12	1,041,806	+0.39(+2.68%)
Sep 08, 2020	14.65	15.24	14.59	14.72	1,260,072	-0.34(-2.28%)
Sep 04, 2020	15.11	15.41	14.59	15.07	1,493,089	+0.25(+1.68%)
Sep 03, 2020	15.75	15.90	14.65	14.82	2,402,447	-0.94(-5.94%)
Sep 02, 2020	15.92	16.01	15.12	15.75	1,391,109	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.