Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.09	21.09	19.98	20.16	1,620,938	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.23	21.14	1,194,993	+0.56(+2.71%)
Jan 27, 2021	20.24	21.05	19.84	20.58	1,517,827	-0.50(-2.36%)
Jan 26, 2021	21.94	21.94	20.77	21.08	1,064,593	-0.28(-1.33%)
Jan 25, 2021	21.94	22.15	21.14	21.36	1,157,394	-0.75(-3.38%)
Jan 22, 2021	21.88	22.14	21.68	22.11	591,517	-0.11(-0.50%)
Jan 21, 2021	22.00	22.38	21.60	22.22	704,825	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,539	+1.29(+6.21%)
Jan 19, 2021	21.79	21.90	20.70	20.74	1,405,060	-0.75(-3.48%)
Jan 15, 2021	21.59	21.74	21.27	21.49	1,063,544	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.39	21.90	1,045,165	+0.66(+3.11%)
Jan 13, 2021	22.07	22.41	21.19	21.24	919,820	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,248,800	+1.13(+5.31%)
Jan 11, 2021	21.29	21.83	21.08	21.33	724,551	-0.42(-1.93%)
Jan 08, 2021	21.95	22.17	21.34	21.75	939,161	-0.07(-0.31%)
Jan 07, 2021	22.36	22.66	21.71	21.82	772,169	-0.22(-1.01%)
Jan 06, 2021	21.90	22.63	21.84	22.04	1,167,276	+0.15(+0.67%)
Jan 05, 2021	20.85	22.07	20.61	21.90	1,362,859	+0.86(+4.08%)
Jan 04, 2021	21.58	21.79	20.32	21.04	1,798,045	-0.46(-2.16%)
Dec 31, 2020		21.50	21.50	21.50	1,532,830	+0.29(+1.38%)
Dec 30, 2020	21.20	21.36	20.61	21.21	1,532,830	+0.15(+0.73%)
Dec 29, 2020	21.69	21.89	20.93	21.05	1,228,702	-0.59(-2.74%)
Dec 28, 2020	22.32	22.71	21.53	21.65	1,959,087	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.51	21.92	915,519	-0.15(-0.66%)
Dec 23, 2020	21.53	22.38	21.42	22.07	1,590,980	+0.78(+3.67%)
Dec 22, 2020	20.53	21.41	20.36	21.29	1,389,112	+0.74(+3.59%)
Dec 21, 2020	20.20	20.93	19.96	20.55	1,122,280	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.14	1,900,683	+0.33(+1.57%)
Dec 17, 2020	20.90	21.04	20.25	20.81	922,209	+0.14(+0.66%)
Dec 16, 2020	21.36	21.39	20.47	20.68	3,410,813	-0.68(-3.18%)
Dec 15, 2020	21.03	21.82	20.84	21.35	825,779	+0.60(+2.90%)
Dec 14, 2020	21.03	21.29	20.68	20.75	612,278	+0.08(+0.37%)
Dec 11, 2020	20.91	21.33	20.38	20.68	578,939	-0.27(-1.31%)
Dec 10, 2020	20.58	21.21	20.44	20.95	691,980	+0.04(+0.21%)
Dec 09, 2020	21.45	21.63	20.66	20.91	1,168,726	-0.04(-0.21%)
Dec 08, 2020	19.96	21.01	19.93	20.95	823,213	+0.66(+3.26%)
Dec 07, 2020	20.38	20.68	20.05	20.29	858,378	-0.35(-1.71%)
Dec 04, 2020	19.72	20.67	19.53	20.64	1,422,601	+1.11(+5.67%)
Dec 03, 2020	19.18	19.62	18.80	19.53	1,912,374	+0.51(+2.66%)
Dec 02, 2020	18.77	19.29	18.34	19.03	1,117,277	+0.19(+1.00%)
Dec 01, 2020	19.02	19.04	18.52	18.84	948,780	+0.17(+0.90%)
Nov 30, 2020	18.97	18.98	18.13	18.67	1,664,902	-0.48(-2.49%)
Nov 27, 2020	19.04	19.47	18.86	19.15	525,133	+0.15(+0.77%)
Nov 25, 2020	19.32	19.39	18.56	19.00	1,551,875	-0.52(-2.64%)
Nov 24, 2020	18.98	19.62	18.73	19.52	1,456,499	+0.88(+4.70%)
Nov 23, 2020	18.65	18.91	18.07	18.64	1,189,747	-0.01(-0.05%)
Nov 20, 2020	18.72	18.98	18.36	18.65	958,843	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.25	18.87	1,172,187	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.30	18.85	1,453,452	+0.39(+2.14%)
Nov 17, 2020	17.67	18.48	17.40	18.45	1,059,870	+0.38(+2.09%)
Nov 16, 2020	19.28	19.29	17.83	18.07	1,225,493	+0.09(+0.48%)
Nov 13, 2020	17.46	18.45	17.45	17.99	985,630	+0.87(+5.07%)
Nov 12, 2020	17.30	17.68	16.93	17.12	1,108,521	-0.52(-2.92%)
Nov 11, 2020	18.42	18.50	17.34	17.64	1,127,404	-0.58(-3.16%)
Nov 10, 2020	18.50	18.91	17.83	18.21	1,228,659	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.48	18.66	2,798,393	+0.60(+3.30%)
Nov 06, 2020	18.11	18.20	17.54	18.06	891,411	-0.08(-0.45%)
Nov 05, 2020	17.22	18.23	17.22	18.14	1,764,004	+1.05(+6.13%)
Nov 04, 2020	16.80	17.69	16.71	17.10	913,707	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,601	+0.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.