Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.04	39.03	37.95	38.75	540,673	+0.51(+1.34%)
Oct 28, 2022	37.10	38.54	36.49	38.24	725,083	+1.91(+5.25%)
Oct 27, 2022	36.49	36.82	36.17	36.33	379,253	+0.01(+0.03%)
Oct 26, 2022	37.17	37.90	36.22	36.32	544,479	-0.47(-1.26%)
Oct 25, 2022	36.23	37.19	36.23	36.79	362,806	+0.33(+0.92%)
Oct 24, 2022	36.54	36.84	35.65	36.45	378,191	+0.06(+0.15%)
Oct 21, 2022	35.34	36.51	35.16	36.40	363,136	+0.99(+2.78%)
Oct 20, 2022	35.46	36.15	34.96	35.41	426,891	-0.25(-0.70%)
Oct 19, 2022	36.33	36.85	35.40	35.66	424,385	-1.13(-3.06%)
Oct 18, 2022	37.34	38.03	36.61	36.79	390,233	+0.07(+0.20%)
Oct 17, 2022	35.74	36.82	35.73	36.71	378,017	+1.71(+4.89%)
Oct 14, 2022	35.87	36.17	34.96	35.00	318,224	-0.30(-0.84%)
Oct 13, 2022	34.26	35.78	33.50	35.30	302,763	+0.43(+1.23%)
Oct 12, 2022	34.98	35.07	34.14	34.87	240,668	-0.06(-0.16%)
Oct 11, 2022	34.04	35.16	33.25	34.93	504,953	+0.77(+2.26%)
Oct 10, 2022	34.55	34.55	33.41	34.16	434,309	-0.42(-1.21%)
Oct 07, 2022	34.43	34.73	33.65	34.57	432,182	-0.40(-1.14%)
Oct 06, 2022	34.50	35.18	34.41	34.97	539,637	+0.41(+1.18%)
Oct 05, 2022	33.96	34.86	33.90	34.56	306,807	-0.11(-0.32%)
Oct 04, 2022	33.46	35.10	33.46	34.68	543,633	+1.87(+5.70%)
Oct 03, 2022	32.26	33.54	31.45	32.81	636,642	+0.93(+2.92%)
Sep 30, 2022	32.31	32.92	31.78	31.88	798,652	-0.51(-1.58%)
Sep 29, 2022	32.82	32.82	31.86	32.39	547,666	-1.12(-3.33%)
Sep 28, 2022	32.97	33.83	32.95	33.50	576,976	+0.73(+2.21%)
Sep 27, 2022	32.96	33.71	32.43	32.78	422,487	+0.41(+1.26%)
Sep 26, 2022	32.30	33.30	31.99	32.37	649,812	+0.10(+0.32%)
Sep 23, 2022	32.27	32.33	31.28	32.27	748,530	-0.35(-1.08%)
Sep 22, 2022	35.06	35.06	32.15	32.62	763,299	-2.04(-5.88%)
Sep 21, 2022	35.86	36.07	34.26	34.66	759,007	-1.23(-3.42%)
Sep 20, 2022	36.53	37.10	35.73	35.89	690,134	-0.73(-1.98%)
Sep 19, 2022	35.34	36.66	35.34	36.61	886,412	+0.66(+1.84%)
Sep 16, 2022	35.55	36.02	34.75	35.95	1,251,109	-0.21(-0.59%)
Sep 15, 2022	35.63	37.11	35.29	36.16	633,474	+0.36(+1.01%)
Sep 14, 2022	35.60	35.82	34.48	35.80	944,405	+0.08(+0.23%)
Sep 13, 2022	35.99	37.04	35.57	35.72	861,031	-1.73(-4.62%)
Sep 12, 2022	37.83	38.61	37.36	37.45	502,384	-0.15(-0.39%)
Sep 09, 2022	36.19	37.74	35.90	37.59	407,343	+1.95(+5.47%)
Sep 08, 2022	35.19	35.83	34.67	35.64	620,244	-0.32(-0.90%)
Sep 07, 2022	35.40	36.07	34.78	35.97	735,387	+1.43(+4.15%)
Sep 06, 2022	34.47	34.95	34.00	34.54	539,456	+0.04(+0.11%)
Sep 02, 2022	35.43	35.49	34.15	34.50	546,451	-0.43(-1.22%)
Sep 01, 2022	35.13	35.14	33.83	34.92	635,780	-0.41(-1.15%)
Aug 31, 2022	36.79	36.81	35.33	35.33	692,202	-1.21(-3.31%)
Aug 30, 2022	37.33	37.54	36.30	36.54	532,442	-0.44(-1.20%)
Aug 29, 2022	36.57	37.23	36.37	36.98	321,789	-0.15(-0.40%)
Aug 26, 2022	39.13	39.13	37.13	37.13	395,525	-1.77(-4.56%)
Aug 25, 2022	38.25	39.07	37.92	38.91	478,608	+1.29(+3.44%)
Aug 24, 2022	37.19	37.98	37.07	37.61	454,325	+0.18(+0.47%)
Aug 23, 2022	36.25	37.63	36.22	37.44	520,242	+1.14(+3.13%)
Aug 22, 2022	36.76	36.76	35.95	36.30	375,769	-1.04(-2.80%)
Aug 19, 2022	38.60	38.76	37.27	37.35	407,730	-1.71(-4.38%)
Aug 18, 2022	38.84	39.07	38.32	39.06	287,671	+0.35(+0.91%)
Aug 17, 2022	39.08	39.69	38.11	38.70	450,528	-0.98(-2.47%)
Aug 16, 2022	38.98	39.72	38.70	39.68	387,990	+0.43(+1.11%)
Aug 15, 2022	38.80	39.35	38.65	39.25	548,203	+0.10(+0.26%)
Aug 12, 2022	38.66	39.16	38.16	39.15	485,842	+0.71(+1.85%)
Aug 11, 2022	38.13	39.47	38.13	38.44	600,666	+0.93(+2.49%)
Aug 10, 2022	37.30	38.77	37.10	37.50	663,351	+0.30(+0.80%)
Aug 09, 2022	37.41	37.53	36.56	37.21	704,454	-0.56(-1.49%)
Aug 08, 2022	37.42	38.62	37.36	37.77	407,252	+0.50(+1.34%)
Aug 05, 2022	37.91	38.38	37.16	37.27	388,714	-1.16(-3.03%)
Aug 04, 2022	38.31	38.94	38.11	38.44	335,675	+0.05(+0.12%)
Aug 03, 2022	38.20	38.73	37.59	38.39	478,910	+0.47(+1.24%)
Aug 02, 2022	36.43	38.20	36.39	37.92	535,534	+1.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.