Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.34	18.66	18.27	18.58	1,010,810	+0.35(+1.89%)
Aug 30, 2017	18.24	18.27	18.05	18.23	992,747	+0.04(+0.23%)
Aug 29, 2017	18.07	18.26	18.07	18.19	680,414	-0.02(-0.14%)
Aug 28, 2017	18.30	18.38	18.08	18.22	587,901	-0.03(-0.18%)
Aug 25, 2017	18.20	18.33	18.11	18.25	802,750	+0.08(+0.45%)
Aug 24, 2017	18.09	18.19	18.05	18.17	676,997	+0.18(+1.01%)
Aug 23, 2017	17.95	18.09	17.95	17.99	575,816	-0.15(-0.82%)
Aug 22, 2017	17.95	18.24	17.95	18.13	719,577	+0.23(+1.26%)
Aug 21, 2017	17.85	17.99	17.71	17.91	682,766	+0.11(+0.62%)
Aug 18, 2017	17.66	17.96	17.65	17.80	906,282	-0.02(-0.09%)
Aug 17, 2017	17.88	18.09	17.75	17.81	957,200	-0.19(-1.05%)
Aug 16, 2017	18.21	18.29	17.97	18.00	1,168,625	-0.11(-0.59%)
Aug 15, 2017	18.05	18.13	17.87	18.11	1,785,402	+0.02(+0.09%)
Aug 14, 2017	18.18	18.36	18.08	18.09	1,017,790	+0.01(+0.05%)
Aug 11, 2017	18.22	18.31	17.60	18.08	1,239,050	-0.13(-0.72%)
Aug 10, 2017	18.63	18.70	18.04	18.22	2,433,085	-0.47(-2.50%)
Aug 09, 2017	18.82	19.40	18.42	18.68	2,828,822	-0.70(-3.63%)
Aug 08, 2017	19.62	19.62	19.30	19.39	698,220	-0.16(-0.84%)
Aug 07, 2017	19.62	19.80	19.41	19.55	754,962	-0.14(-0.71%)
Aug 04, 2017	19.31	19.70	19.31	19.69	454,000	+0.43(+2.25%)
Aug 03, 2017	19.40	19.64	19.23	19.26	263,468	-0.09(-0.47%)
Aug 02, 2017	19.56	19.67	19.20	19.35	368,300	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.