Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.32	18.45	17.50	17.58	1,128,940	-0.62(-3.43%)
Aug 29, 2019	17.60	18.44	17.42	18.21	1,160,771	+0.75(+4.30%)
Aug 28, 2019	16.99	17.66	16.93	17.46	695,509	+0.53(+3.14%)
Aug 27, 2019	17.08	17.56	16.89	16.93	637,638	-0.05(-0.30%)
Aug 26, 2019	16.50	17.00	16.07	16.98	464,869	+0.82(+5.06%)
Aug 23, 2019	16.50	16.66	16.09	16.16	2,076,345	-0.46(-2.74%)
Aug 22, 2019	16.64	16.77	16.49	16.61	468,749	+0.01(+0.05%)
Aug 21, 2019	16.71	16.85	16.48	16.61	665,204	+0.23(+1.39%)
Aug 20, 2019	16.19	16.66	16.10	16.38	530,328	+0.13(+0.78%)
Aug 19, 2019	16.14	16.65	16.06	16.25	654,348	+0.45(+2.83%)
Aug 16, 2019	15.18	16.01	15.13	15.80	2,009,469	+0.64(+4.23%)
Aug 15, 2019	15.77	15.89	15.11	15.16	1,041,381	-0.59(-3.75%)
Aug 14, 2019	16.25	16.33	15.53	15.75	1,516,962	-0.73(-4.45%)
Aug 13, 2019	16.42	16.86	16.12	16.49	1,312,310	-0.02(-0.10%)
Aug 12, 2019	15.99	16.81	15.99	16.50	1,777,948	+0.46(+2.84%)
Aug 09, 2019	15.74	16.25	15.60	16.05	2,005,200	+0.30(+1.93%)
Aug 08, 2019	14.84	15.91	14.76	15.75	4,699,525	+0.94(+6.32%)
Aug 07, 2019	14.83	15.21	14.13	14.81	5,699,024	-0.79(-5.08%)
Aug 06, 2019	16.18	16.56	15.59	15.60	1,677,816	-0.41(-2.58%)
Aug 05, 2019	16.10	16.14	15.74	16.02	1,003,524	-0.39(-2.37%)
Aug 02, 2019	16.58	16.75	16.31	16.40	1,025,070	-0.32(-1.92%)
Aug 01, 2019	17.64	18.15	16.61	16.72	1,050,862	-0.85(-4.85%)
Jul 31, 2019	18.25	18.59	17.47	17.58	1,509,013	-0.62(-3.38%)
Jul 30, 2019	18.01	18.31	17.76	18.19	899,815	+0.07(+0.37%)
Jul 29, 2019	18.51	18.51	17.96	18.12	600,213	-0.39(-2.10%)
Jul 26, 2019	18.29	18.71	18.26	18.51	612,670	+0.35(+1.95%)
Jul 25, 2019	18.49	18.58	17.99	18.16	459,466	-0.40(-2.14%)
Jul 24, 2019	17.77	18.63	17.77	18.55	1,090,213	+0.72(+4.02%)
Jul 23, 2019	18.07	18.28	17.78	17.84	882,537	-0.10(-0.56%)
Jul 22, 2019	18.66	18.72	17.93	17.94	631,861	-0.72(-3.84%)
Jul 19, 2019	19.00	19.61	18.65	18.66	458,643	-0.36(-1.91%)
Jul 18, 2019	18.94	19.12	18.78	19.02	274,686	+0.03(+0.18%)
Jul 17, 2019	19.21	19.21	18.66	18.98	349,076	-0.30(-1.53%)
Jul 16, 2019	19.03	19.48	18.96	19.28	386,559	+0.31(+1.64%)
Jul 15, 2019	18.97	19.21	18.62	18.97	591,502	+0.11(+0.58%)
Jul 12, 2019	18.11	18.88	18.07	18.86	349,436	+0.69(+3.81%)
Jul 11, 2019	18.59	18.61	18.15	18.17	499,854	-0.41(-2.22%)
Jul 10, 2019	18.68	18.83	18.35	18.58	685,547	-0.02(-0.09%)
Jul 09, 2019	18.11	18.64	18.04	18.60	565,943	+0.33(+1.80%)
Jul 08, 2019	18.22	18.39	18.15	18.27	311,444	+0.01(+0.05%)
Jul 05, 2019	17.86	18.34	17.86	18.26	327,263	+0.21(+1.17%)
Jul 03, 2019	18.22	18.34	17.96	18.05	174,777	-0.08(-0.47%)
Jul 02, 2019	18.15	18.22	17.82	18.13	334,374	-0.09(-0.51%)
Jul 01, 2019	18.44	18.74	18.00	18.22	332,912	+0.11(+0.61%)
Jun 28, 2019	18.06	18.21	17.61	18.12	824,324	+0.08(+0.42%)
Jun 27, 2019	17.65	18.05	17.32	18.04	660,074	+0.43(+2.44%)
Jun 26, 2019	17.36	17.69	17.14	17.61	728,495	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.20	757,591	-0.46(-2.58%)
Jun 24, 2019	17.76	18.33	17.61	17.66	582,255	-0.06(-0.33%)
Jun 21, 2019	18.14	18.17	17.39	17.72	1,678,292	-0.57(-3.09%)
Jun 20, 2019	18.62	19.00	18.28	18.28	931,185	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.25	18.37	1,044,815	-0.98(-5.06%)
Jun 18, 2019	19.42	19.95	19.07	19.35	817,299	+0.01(+0.04%)
Jun 17, 2019	19.18	19.46	19.06	19.34	383,454	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.15	19.22	402,320	-0.13(-0.70%)
Jun 13, 2019	19.14	19.49	19.09	19.36	438,432	+0.38(+2.00%)
Jun 12, 2019	18.81	19.18	18.60	18.98	644,023	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.68	18.87	1,122,880	+0.63(+3.45%)
Jun 10, 2019	18.18	18.61	18.13	18.24	365,015	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.62	18.10	310,019	+0.33(+1.84%)
Jun 06, 2019	17.77	17.90	17.21	17.77	418,260	-0.02(-0.09%)
Jun 05, 2019	18.35	18.59	17.71	17.79	439,528	-0.45(-2.49%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,960	+0.90(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.