Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.08	21.08	19.98	20.16	1,621,348	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.22	21.13	1,195,295	+0.56(+2.71%)
Jan 27, 2021	20.23	21.05	19.84	20.58	1,518,211	-0.50(-2.36%)
Jan 26, 2021	21.93	21.93	20.77	21.07	1,064,863	-0.28(-1.33%)
Jan 25, 2021	21.93	22.15	21.13	21.36	1,157,686	-0.75(-3.38%)
Jan 22, 2021	21.87	22.14	21.68	22.10	591,667	-0.11(-0.50%)
Jan 21, 2021	21.99	22.38	21.60	22.22	705,003	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,849	+1.29(+6.21%)
Jan 19, 2021	21.79	21.89	20.70	20.74	1,405,416	-0.75(-3.48%)
Jan 15, 2021	21.58	21.73	21.26	21.49	1,063,813	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.38	21.90	1,045,429	+0.66(+3.11%)
Jan 13, 2021	22.06	22.40	21.19	21.24	920,053	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,249,116	+1.13(+5.31%)
Jan 11, 2021	21.29	21.82	21.07	21.32	724,735	-0.42(-1.93%)
Jan 08, 2021	21.94	22.16	21.33	21.74	939,399	-0.07(-0.31%)
Jan 07, 2021	22.35	22.65	21.71	21.81	772,364	-0.22(-1.01%)
Jan 06, 2021	21.89	22.62	21.83	22.04	1,167,571	+0.15(+0.67%)
Jan 05, 2021	20.84	22.06	20.60	21.89	1,363,203	+0.86(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.