Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.20	47.83	46.24	46.71	592,111	-0.30(-0.64%)
Oct 28, 2021	47.82		46.64	47.01	536,490	-0.54(-1.14%)
Oct 27, 2021	48.72	48.79	47.36	47.55	614,890	-1.37(-2.81%)
Oct 26, 2021	49.81			48.92	392,370	-0.51(-1.02%)
Oct 25, 2021	48.72	49.87	48.50	49.43	262,978	+0.74(+1.52%)
Oct 22, 2021	49.02	49.02	48.07	48.69	298,416	-0.36(-0.73%)
Oct 21, 2021	49.20	49.90	48.84	49.05	267,640	-0.02(-0.04%)
Oct 20, 2021	48.53	49.79	48.53	49.07	615,878	+0.54(+1.11%)
Oct 19, 2021	49.66	49.66	48.52	48.53	655,672	-0.76(-1.55%)
Oct 18, 2021	48.84	49.76	48.46	49.29	406,817	+0.17(+0.35%)
Oct 15, 2021	49.68	50.17	49.09	49.12	734,897	+0.41(+0.85%)
Oct 14, 2021	48.91	49.26	48.05	48.71	459,184	+0.70(+1.47%)
Oct 13, 2021	48.46	49.01	47.67	48.00	582,687	-0.59(-1.22%)
Oct 12, 2021	47.26	48.78	47.11	48.60	909,644	+1.67(+3.57%)
Oct 11, 2021	46.27	47.64	46.23	46.92	432,563	+0.71(+1.54%)
Oct 08, 2021	46.99	47.61	46.11	46.21	368,044	-0.82(-1.75%)
Oct 07, 2021	46.42	47.61	46.42	47.03	486,240	+0.95(+2.07%)
Oct 06, 2021	45.34	46.41	44.82	46.08	460,969	+0.04(+0.09%)
Oct 05, 2021	46.93	47.92	45.99	46.04	789,812	-0.42(-0.91%)
Oct 04, 2021	46.07	47.43	45.50	46.46	1,161,880	+0.39(+0.84%)
Oct 01, 2021	44.32	46.72	44.32	46.07	929,654	+2.10(+4.78%)
Sep 30, 2021	44.54	44.95	43.59	43.97	672,214	-0.58(-1.29%)
Sep 29, 2021	45.69	45.76	44.24	44.54	610,617	-0.60(-1.33%)
Sep 28, 2021	43.99	45.51	43.86	45.14	892,886	+0.48(+1.08%)
Sep 27, 2021	43.60	44.85	43.60	44.66	654,579	+1.12(+2.58%)
Sep 24, 2021	42.95	44.04	42.92	43.54	449,137	+0.34(+0.79%)
Sep 23, 2021	43.12	44.77	43.08	43.20	1,923,429	+0.58(+1.35%)
Sep 22, 2021	41.00	43.34	40.81	42.62	758,964	+2.27(+5.64%)
Sep 21, 2021	40.77	41.20	39.59	40.35	558,530	-0.11(-0.28%)
Sep 20, 2021	39.46	40.90	39.05	40.46	1,260,200	-0.37(-0.90%)
Sep 17, 2021	40.34	41.40	39.82	40.83	2,241,523	+0.76(+1.89%)
Sep 16, 2021	39.41	40.25	39.11	40.07	778,616	+0.84(+2.14%)
Sep 15, 2021	38.57	39.31	37.79	39.23	706,707	+0.92(+2.40%)
Sep 14, 2021	36.85	38.54	36.48	38.31	1,054,024	+1.20(+3.24%)
Sep 13, 2021	37.13	37.65	35.98	37.11	660,209	+0.41(+1.12%)
Sep 10, 2021	38.24	38.41	36.60	36.70	895,609	-1.15(-3.04%)
Sep 09, 2021	38.85	39.27	37.83	37.85	780,345	-0.98(-2.52%)
Sep 08, 2021	40.21	40.45	38.68	38.83	614,669	-1.55(-3.85%)
Sep 07, 2021	39.87	40.70	39.82	40.38	581,600	+0.54(+1.36%)
Sep 03, 2021	40.40	40.82	39.11	39.84	617,011	-0.81(-1.99%)
Sep 02, 2021	40.97	42.77	40.41	40.65	1,255,176	-0.03(-0.06%)
Sep 01, 2021	40.24	40.81	39.65	40.67	937,728	+0.49(+1.22%)
Aug 31, 2021	39.24	40.39	38.37	40.18	2,452,227	+0.94(+2.38%)
Aug 30, 2021	40.57	40.70	39.25	39.25	866,992	-1.12(-2.76%)
Aug 27, 2021	39.40	40.55	38.94	40.36	927,873	+1.17(+2.98%)
Aug 26, 2021	39.31	40.34	38.88	39.20	927,692	-0.44(-1.10%)
Aug 25, 2021	37.77	39.85	37.18	39.63	1,227,507	+2.42(+6.51%)
Aug 24, 2021	36.50	37.56	36.50	37.21	774,273	+1.00(+2.75%)
Aug 23, 2021	34.53	36.27	34.42	36.22	658,055	+2.02(+5.90%)
Aug 20, 2021	33.86	34.36	33.22	34.20	951,218	+0.24(+0.71%)
Aug 19, 2021	33.58	34.19	33.07	33.96	796,276	-0.46(-1.35%)
Aug 18, 2021	34.74	35.22	34.39	34.42	631,070	-0.34(-0.99%)
Aug 17, 2021	35.47	35.69	34.37	34.77	756,581	-1.39(-3.85%)
Aug 16, 2021	35.94	36.45	35.52	36.16	403,776	-0.27(-0.75%)
Aug 13, 2021	36.41	36.61	35.76	36.43	557,701	-0.14(-0.38%)
Aug 12, 2021	37.08	37.14	35.80	36.57	474,118	-0.52(-1.39%)
Aug 11, 2021	37.56	37.56	36.20	37.08	695,775	-0.37(-0.99%)
Aug 10, 2021	37.44	38.17	37.08	37.45	715,867	+0.09(+0.23%)
Aug 09, 2021	36.36	37.58	36.02	37.37	880,635	+0.89(+2.45%)
Aug 06, 2021	36.14	36.74	35.62	36.47	825,330	+0.65(+1.82%)
Aug 05, 2021	33.96	35.97	33.96	35.82	870,168	+1.90(+5.59%)
Aug 04, 2021	33.50	34.05	33.48	33.92	747,926	+0.18(+0.53%)
Aug 03, 2021	33.95	34.13	32.80	33.74	727,117	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.