Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.89	32.34	31.13	31.45	897,933	-0.60(-1.88%)
Apr 29, 2021	33.57	33.89	31.53	32.05	1,501,422	-1.27(-3.81%)
Apr 28, 2021	32.47	33.42	32.22	33.32	1,207,210	+1.43(+4.47%)
Apr 27, 2021	31.12	32.35	30.95	31.90	1,420,233	+1.83(+6.08%)
Apr 26, 2021	29.64	30.31	29.64	30.07	774,010	+0.82(+2.79%)
Apr 23, 2021	29.37	29.80	28.70	29.25	964,899	+0.07(+0.24%)
Apr 22, 2021	29.31	29.98	28.98	29.19	435,997	-0.17(-0.58%)
Apr 21, 2021	27.59	29.39	27.36	29.36	466,751	+1.31(+4.65%)
Apr 20, 2021	28.47	28.55	27.19	28.05	700,799	-0.79(-2.74%)
Apr 19, 2021	29.61	29.62	28.69	28.84	548,303	-0.77(-2.61%)
Apr 16, 2021	29.92	30.24	29.44	29.61	457,352	+0.23(+0.79%)
Apr 15, 2021	29.71	29.71	28.98	29.38	373,522	+0.11(+0.38%)
Apr 14, 2021	29.50	30.18	29.16	29.27	398,435	-0.23(-0.79%)
Apr 13, 2021	29.58	29.65	28.59	29.50	658,790	-0.19(-0.64%)
Apr 12, 2021	30.31	30.31	29.31	29.69	420,872	-0.59(-1.96%)
Apr 09, 2021	29.78	30.40	29.07	30.28	740,241	+0.44(+1.47%)
Apr 08, 2021	29.98	30.07	29.00	29.85	812,707	+0.21(+0.70%)
Apr 07, 2021	29.31	29.97	29.02	29.64	832,762	+0.32(+1.08%)
Apr 06, 2021	29.22	29.85	28.87	29.32	591,323	+0.28(+0.98%)
Apr 05, 2021	29.12	29.46	28.65	29.04	711,842	+0.41(+1.44%)
Apr 01, 2021	28.15	28.84	27.96	28.63	876,737	+0.64(+2.30%)
Mar 31, 2021	28.13	28.33	27.74	27.98	631,679	-0.08(-0.28%)
Mar 30, 2021	27.44	28.33	27.27	28.06	590,387	+0.63(+2.28%)
Mar 29, 2021	29.71	29.77	27.28	27.43	1,235,965	-2.42(-8.11%)
Mar 26, 2021	30.05	30.05	28.89	29.85	780,188	+0.64(+2.17%)
Mar 25, 2021	27.61	29.47	26.98	29.22	1,137,063	+0.88(+3.12%)
Mar 24, 2021	28.82	29.25	28.01	28.34	2,007,164	+0.00(+0.00%)
Mar 23, 2021	28.72	29.21	27.90	28.34	1,503,114	-0.81(-2.77%)
Mar 22, 2021	29.54	29.62	28.60	29.14	1,115,074	-0.48(-1.62%)
Mar 19, 2021	29.18	29.85	28.88	29.62	1,802,971	+0.25(+0.85%)
Mar 18, 2021	30.10	30.40	29.23	29.37	1,039,926	-0.72(-2.40%)
Mar 17, 2021	29.67	30.12	29.13	30.10	520,376	+0.33(+1.13%)
Mar 16, 2021	30.63	30.78	29.17	29.76	994,384	-0.81(-2.64%)
Mar 15, 2021	29.99	30.86	29.85	30.57	790,550	+0.70(+2.36%)
Mar 12, 2021	29.91	30.41	29.55	29.86	755,265	+0.06(+0.20%)
Mar 11, 2021	28.52	29.98	28.15	29.80	804,194	+1.67(+5.92%)
Mar 10, 2021	27.23	28.23	26.91	28.14	897,096	+1.13(+4.20%)
Mar 09, 2021	28.03	28.09	26.94	27.00	1,089,145	-0.58(-2.09%)
Mar 08, 2021	26.62	27.88	26.47	27.58	1,290,820	+1.18(+4.46%)
Mar 05, 2021	26.70	26.70	24.38	26.40	977,594	+0.16(+0.62%)
Mar 04, 2021	27.43	27.69	25.29	26.24	1,267,930	-1.19(-4.35%)
Mar 03, 2021	27.32	28.16	27.06	27.43	1,212,991	+0.47(+1.75%)
Mar 02, 2021	26.94	27.37	26.44	26.96	654,478	-0.06(-0.22%)
Mar 01, 2021	26.61	27.14	26.20	27.02	811,800	+1.12(+4.31%)
Feb 26, 2021	25.80	26.39	25.06	25.91	820,834	+0.54(+2.13%)
Feb 25, 2021	25.89	26.19	25.06	25.36	1,187,483	-0.55(-2.12%)
Feb 24, 2021	25.42	26.25	25.00	25.91	2,004,783	+0.69(+2.72%)
Feb 23, 2021	24.45	25.46	23.99	25.23	963,390	+0.27(+1.10%)
Feb 22, 2021	25.04	25.83	24.90	24.95	971,487	-0.12(-0.48%)
Feb 19, 2021	24.71	25.24	24.54	25.07	593,730	+0.46(+1.88%)
Feb 18, 2021	24.82	25.14	24.20	24.61	657,622	-0.46(-1.82%)
Feb 17, 2021	24.92	25.24	24.22	25.06	805,894	+0.06(+0.24%)
Feb 16, 2021	25.06	25.36	24.60	25.00	1,041,488	+0.34(+1.39%)
Feb 12, 2021	23.56	24.66	23.48	24.66	694,122	+0.80(+3.35%)
Feb 11, 2021	24.30	24.42	23.19	23.86	1,018,623	-0.09(-0.36%)
Feb 10, 2021	24.63	25.33	23.73	23.95	1,459,138	+0.07(+0.29%)
Feb 09, 2021	23.77	24.25	23.42	23.88	1,051,442	-0.13(-0.54%)
Feb 08, 2021	23.22	24.09	22.75	24.01	1,464,160	+0.94(+4.10%)
Feb 05, 2021	22.27	23.15	22.21	23.06	1,623,034	+1.12(+5.09%)
Feb 04, 2021	21.02	21.99	20.99	21.95	896,927	+0.94(+4.45%)
Feb 03, 2021	20.61	21.23	20.47	21.01	874,039	+0.49(+2.38%)
Feb 02, 2021	20.17	20.68	20.10	20.52	914,135	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.