Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.89	39.06	38.21	38.50	285,888	-0.35(-0.90%)
Oct 30, 2023	38.48	39.05	37.76	38.85	327,625	+0.78(+2.05%)
Oct 27, 2023	38.27	38.67	37.78	38.07	772,552	-0.07(-0.18%)
Oct 26, 2023	38.53	39.18	38.09	38.14	567,169	-0.40(-1.04%)
Oct 25, 2023	40.18	40.23	38.31	38.53	837,412	-2.46(-6.01%)
Oct 24, 2023	41.26	41.44	40.88	41.00	323,701	+0.12(+0.29%)
Oct 23, 2023	40.13	41.51	40.09	40.88	438,514	+0.49(+1.20%)
Oct 20, 2023	40.49	40.63	40.04	40.39	344,360	-0.10(-0.24%)
Oct 19, 2023	40.43	41.35	40.23	40.49	428,927	+0.23(+0.58%)
Oct 18, 2023	40.81	41.36	40.24	40.26	307,312	-1.09(-2.64%)
Oct 17, 2023	40.66	41.53	39.98	41.35	629,086	+0.47(+1.14%)
Oct 16, 2023	39.87	41.10	39.71	40.88	762,366	+1.49(+3.78%)
Oct 13, 2023	39.87	40.35	39.21	39.39	286,438	-0.49(-1.22%)
Oct 12, 2023	40.64	40.74	39.62	39.88	395,578	-0.86(-2.10%)
Oct 11, 2023	40.39	40.79	40.34	40.73	393,600	+0.49(+1.21%)
Oct 10, 2023	39.66	40.45	38.83	40.25	367,617	+0.72(+1.82%)
Oct 09, 2023	38.89	39.62	38.25	39.53	283,336	+0.26(+0.67%)
Oct 06, 2023	38.44	39.61	38.30	39.26	249,105	+0.50(+1.28%)
Oct 05, 2023	38.98	39.32	38.65	38.77	304,815	-0.30(-0.77%)
Oct 04, 2023	38.91	39.40	38.11	39.07	585,211	+0.30(+0.78%)
Oct 03, 2023	39.62	39.78	38.52	38.77	445,255	-1.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.