Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beigene Ltd ADR
(NQ:
BGNE
)
152.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
154.38
156.35
152.02
152.71
144,597
-3.46(-2.22%)
May 23, 2024
162.80
164.13
155.52
156.17
153,928
-11.75(-7.00%)
May 22, 2024
169.26
171.83
166.87
167.92
102,681
+0.53(+0.32%)
May 21, 2024
167.91
171.63
167.37
167.39
91,683
-6.93(-3.98%)
May 20, 2024
172.83
175.66
171.81
174.32
127,705
+1.47(+0.85%)
May 17, 2024
171.00
176.00
169.76
172.85
275,361
+1.82(+1.06%)
May 16, 2024
168.23
172.30
167.56
171.03
256,229
+6.15(+3.73%)
May 15, 2024
162.54
165.27
159.71
164.88
133,253
+4.11(+2.56%)
May 14, 2024
161.75
163.72
159.90
160.77
115,859
-1.40(-0.86%)
May 13, 2024
160.96
164.17
160.96
162.17
108,508
+1.04(+0.65%)
May 10, 2024
166.30
166.30
161.00
161.13
196,397
-7.51(-4.45%)
May 09, 2024
166.06
169.38
165.65
168.64
255,961
+4.20(+2.55%)
May 08, 2024
165.49
168.46
161.38
164.44
220,950
+3.88(+2.42%)
May 07, 2024
162.99
164.40
158.21
160.56
111,912
-1.92(-1.18%)
May 06, 2024
164.51
165.00
161.94
162.48
160,154
+0.23(+0.14%)
May 03, 2024
162.51
162.51
159.25
162.25
195,009
+0.24(+0.15%)
May 02, 2024
160.99
164.60
158.81
162.01
268,400
+5.48(+3.50%)
May 01, 2024
154.30
157.89
154.30
156.53
176,901
+2.59(+1.68%)
Apr 30, 2024
155.00
156.64
150.29
153.94
205,280
-2.59(-1.65%)
Apr 29, 2024
155.00
157.89
153.08
156.53
185,728
+2.95(+1.92%)
Apr 26, 2024
152.11
154.47
150.73
153.58
208,460
+5.02(+3.38%)
Apr 25, 2024
148.40
152.83
146.16
148.56
409,342
+4.44(+3.08%)
Apr 24, 2024
143.45
146.22
141.78
144.12
215,688
+5.13(+3.69%)
Apr 23, 2024
135.75
142.22
134.68
138.99
203,615
+8.05(+6.15%)
Apr 22, 2024
130.55
133.09
129.96
130.94
152,563
+1.42(+1.10%)
Apr 19, 2024
130.00
130.85
126.97
129.52
296,412
-2.44(-1.85%)
Apr 18, 2024
131.40
136.00
131.40
131.96
125,955
+0.10(+0.08%)
Apr 17, 2024
134.40
134.40
131.28
131.86
200,058
-2.19(-1.63%)
Apr 16, 2024
137.28
137.71
133.71
134.05
308,982
-4.35(-3.14%)
Apr 15, 2024
140.68
142.63
137.38
138.40
228,159
-2.90(-2.05%)
Apr 12, 2024
145.00
146.81
140.08
141.30
139,454
-4.83(-3.31%)
Apr 11, 2024
147.62
148.93
145.34
146.13
243,171
-3.63(-2.42%)
Apr 10, 2024
150.34
150.97
147.97
149.76
272,924
-4.26(-2.77%)
Apr 09, 2024
153.70
155.37
150.84
154.02
115,201
+4.27(+2.85%)
Apr 08, 2024
148.84
151.52
148.50
149.75
109,180
-0.28(-0.19%)
Apr 05, 2024
149.57
151.44
148.00
150.03
90,661
+0.46(+0.31%)
Apr 04, 2024
153.26
153.28
149.30
149.57
81,654
-2.38(-1.57%)
Apr 03, 2024
153.53
154.12
150.79
151.95
56,991
-1.30(-0.85%)
Apr 02, 2024
155.51
157.32
152.69
153.25
84,095
-5.98(-3.76%)
Apr 01, 2024
156.87
159.34
152.77
159.23
126,964
+2.84(+1.82%)
Mar 28, 2024
157.00
157.38
155.09
156.39
104,129
+1.31(+0.84%)
Mar 27, 2024
153.05
155.91
153.05
155.08
76,134
+1.27(+0.83%)
Mar 26, 2024
155.96
155.99
151.49
153.81
104,417
-0.11(-0.07%)
Mar 25, 2024
153.14
155.63
151.94
153.92
122,678
+1.90(+1.25%)
Mar 22, 2024
156.48
158.10
151.85
152.02
445,487
-11.68(-7.14%)
Mar 21, 2024
167.10
167.84
162.50
163.70
192,989
-5.92(-3.49%)
Mar 20, 2024
169.44
170.36
166.66
169.62
195,654
+1.52(+0.90%)
Mar 19, 2024
168.31
171.25
165.83
168.10
145,070
-0.40(-0.24%)
Mar 18, 2024
168.33
170.78
168.33
168.50
154,976
-1.50(-0.88%)
Mar 15, 2024
171.79
171.79
166.90
170.00
350,215
+1.10(+0.65%)
Mar 14, 2024
174.14
174.79
165.40
168.90
394,658
-7.57(-4.29%)
Mar 13, 2024
180.98
184.80
175.49
176.47
551,311
+12.72(+7.77%)
Mar 12, 2024
168.70
170.00
162.26
163.75
188,675
-0.78(-0.47%)
Mar 11, 2024
161.79
167.64
158.72
164.53
126,937
+6.01(+3.79%)
Mar 08, 2024
163.80
166.07
157.39
158.52
188,440
-3.73(-2.30%)
Mar 07, 2024
158.04
163.10
158.04
162.25
138,972
+2.73(+1.71%)
Mar 06, 2024
161.28
162.02
158.79
159.52
212,584
-0.90(-0.56%)
Mar 05, 2024
163.81
164.66
159.78
160.42
164,851
-7.44(-4.43%)
Mar 04, 2024
164.26
169.03
160.59
167.86
183,199
+2.84(+1.72%)
Mar 01, 2024
163.81
168.11
161.60
165.02
190,688
-0.63(-0.38%)
Feb 29, 2024
176.05
176.05
165.58
165.65
281,579
-12.83(-7.19%)
Feb 28, 2024
173.51
179.11
173.51
178.48
602,535
-1.21(-0.67%)
Feb 27, 2024
164.95
179.88
164.07
179.69
511,137
+19.43(+12.12%)
Feb 26, 2024
159.14
162.11
154.76
160.26
580,089
+5.16(+3.33%)
Feb 23, 2024
155.22
158.47
154.38
155.10
217,784
+1.32(+0.86%)
Feb 22, 2024
152.93
155.51
151.64
153.78
194,572
+2.98(+1.98%)
Feb 21, 2024
149.02
151.85
148.61
150.80
180,908
+2.75(+1.86%)
Feb 20, 2024
149.55
150.90
147.06
148.05
138,225
-0.18(-0.12%)
Feb 16, 2024
148.90
149.50
146.21
148.23
135,075
+2.16(+1.48%)
Feb 15, 2024
146.75
149.34
145.01
146.07
184,301
+0.20(+0.14%)
Feb 14, 2024
145.85
147.64
143.50
145.87
285,694
+4.07(+2.87%)
Feb 13, 2024
144.00
146.36
141.34
141.80
190,909
-4.77(-3.25%)
Feb 12, 2024
147.65
149.72
145.88
146.57
138,050
-0.41(-0.28%)
Feb 09, 2024
144.61
147.18
143.01
146.98
147,319
+4.10(+2.87%)
Feb 08, 2024
145.00
145.89
141.54
142.88
237,902
-4.88(-3.30%)
Feb 07, 2024
148.16
150.43
146.89
147.76
277,445
-5.82(-3.79%)
Feb 06, 2024
149.88
155.47
146.51
153.58
324,366
+11.77(+8.30%)
Feb 05, 2024
145.26
146.28
139.73
141.81
425,410
-2.67(-1.85%)
Feb 02, 2024
140.41
147.21
132.95
144.48
736,231
-5.45(-3.64%)
Feb 01, 2024
152.63
152.63
149.88
149.93
291,271
+1.70(+1.15%)
Jan 31, 2024
152.80
153.19
147.88
148.23
402,277
-6.81(-4.39%)
Jan 30, 2024
158.80
158.80
153.94
155.04
384,487
-7.04(-4.34%)
Jan 29, 2024
161.62
162.95
155.23
162.08
366,043
+0.18(+0.11%)
Jan 26, 2024
157.98
163.18
157.61
161.90
555,661
-3.10(-1.88%)
Jan 25, 2024
161.37
166.15
159.60
165.00
330,129
+4.30(+2.68%)
Jan 24, 2024
164.00
166.34
160.54
160.70
251,241
-1.44(-0.89%)
Jan 23, 2024
157.54
162.50
156.86
162.14
349,269
+5.52(+3.52%)
Jan 22, 2024
157.10
158.04
153.13
156.62
360,408
-3.16(-1.98%)
Jan 19, 2024
160.50
160.50
157.97
159.78
441,807
-5.57(-3.37%)
Jan 18, 2024
168.85
168.85
164.40
165.35
302,826
-2.45(-1.46%)
Jan 17, 2024
165.01
167.80
163.85
167.80
443,477
-5.45(-3.15%)
Jan 16, 2024
174.17
174.65
171.66
173.25
295,751
-1.96(-1.12%)
Jan 12, 2024
173.49
177.44
173.01
175.21
172,617
+0.11(+0.06%)
Jan 11, 2024
173.72
176.00
171.62
175.10
154,921
+0.05(+0.03%)
Jan 10, 2024
183.00
184.52
172.03
175.05
384,531
-6.42(-3.54%)
Jan 09, 2024
171.00
182.29
171.00
181.47
276,054
+9.93(+5.79%)
Jan 08, 2024
165.98
172.03
163.55
171.54
236,225
+6.16(+3.72%)
Jan 05, 2024
167.28
170.26
165.13
165.38
363,392
-10.32(-5.87%)
Jan 04, 2024
181.80
181.84
174.09
175.70
269,065
-5.73(-3.16%)
Jan 03, 2024
174.56
182.52
172.50
181.43
304,414
+4.43(+2.50%)
Jan 02, 2024
176.05
177.09
172.50
177.00
331,946
-3.36(-1.86%)
Dec 29, 2023
182.40
184.07
177.40
180.36
532,726
+0.88(+0.49%)
Dec 28, 2023
181.00
184.00
176.99
179.48
374,296
+0.55(+0.31%)
Dec 27, 2023
178.11
180.00
176.51
178.93
448,292
+3.24(+1.84%)
Dec 26, 2023
176.74
178.81
175.55
175.69
244,391
-0.42(-0.24%)
Dec 22, 2023
174.90
179.87
174.90
176.11
191,913
-0.98(-0.55%)
Dec 21, 2023
175.00
177.19
174.00
177.09
212,292
+1.84(+1.05%)
Dec 20, 2023
182.57
185.77
174.97
175.25
219,738
-10.87(-5.84%)
Dec 19, 2023
183.49
188.29
181.38
186.12
322,116
+3.66(+2.01%)
Dec 18, 2023
182.42
184.68
180.20
182.46
248,363
-0.61(-0.33%)
Dec 15, 2023
183.40
186.48
181.91
183.07
464,667
-4.51(-2.40%)
Dec 14, 2023
184.99
188.74
184.17
187.58
287,958
+4.25(+2.32%)
Dec 13, 2023
180.03
184.86
177.19
183.33
178,235
+3.75(+2.09%)
Dec 12, 2023
174.55
180.84
174.55
179.58
209,786
+5.04(+2.89%)
Dec 11, 2023
174.00
174.86
171.23
174.54
248,536
-0.46(-0.26%)
Dec 08, 2023
177.00
178.38
174.00
175.00
238,529
-4.36(-2.43%)
Dec 07, 2023
179.62
183.10
178.03
179.36
109,028
-2.61(-1.43%)
Dec 06, 2023
184.35
184.35
180.31
181.97
183,569
-2.18(-1.18%)
Dec 05, 2023
180.47
185.00
180.30
184.15
169,139
+2.99(+1.65%)
Dec 04, 2023
184.02
185.52
178.64
181.16
208,675
-6.33(-3.38%)
Dec 01, 2023
186.94
189.22
186.11
187.49
210,015
+0.55(+0.29%)
Nov 30, 2023
186.64
189.15
183.97
186.94
186,819
+3.81(+2.08%)
Nov 29, 2023
183.08
186.00
182.76
183.13
187,468
-1.71(-0.93%)
Nov 28, 2023
181.60
185.00
181.28
184.84
104,101
+1.88(+1.03%)
Nov 27, 2023
185.10
185.10
180.94
182.96
145,570
-1.75(-0.95%)
Nov 24, 2023
184.88
186.87
181.19
184.72
183,480
+1.93(+1.05%)
Nov 22, 2023
184.73
185.23
181.55
182.79
109,552
-2.14(-1.16%)
Nov 21, 2023
185.30
187.00
183.68
184.93
128,807
-2.95(-1.57%)
Nov 20, 2023
186.89
188.65
184.42
187.88
418,073
+1.00(+0.54%)
Nov 17, 2023
189.17
189.88
184.88
186.88
306,034
-2.29(-1.21%)
Nov 16, 2023
190.23
193.83
187.02
189.17
184,006
-7.37(-3.75%)
Nov 15, 2023
200.24
201.00
194.62
196.54
327,688
-5.04(-2.50%)
Nov 14, 2023
199.38
205.40
199.21
201.58
205,707
+2.73(+1.37%)
Nov 13, 2023
194.50
199.98
193.00
198.85
130,675
-0.26(-0.13%)
Nov 10, 2023
194.53
199.39
191.78
199.11
229,096
+9.56(+5.04%)
Nov 09, 2023
192.00
194.47
187.15
189.55
178,298
-10.66(-5.32%)
Nov 08, 2023
199.00
201.99
196.53
200.21
293,264
+2.51(+1.27%)
Nov 07, 2023
193.73
198.53
193.73
197.70
179,732
+1.56(+0.80%)
Nov 06, 2023
201.86
203.59
194.85
196.14
471,689
+12.36(+6.73%)
Nov 03, 2023
185.00
187.35
183.51
183.78
427,933
+1.73(+0.95%)
Nov 02, 2023
182.21
187.11
180.25
182.05
140,992
+0.75(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.