Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
+0.060 (+3.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.110
2.170
2.070
2.170
10,563
+0.06(+2.84%)
Apr 28, 2016
2.010
2.110
2.000
2.110
4,867
+0.10(+4.98%)
Apr 27, 2016
2.010
2.010
2.010
2.010
300
+0.05(+2.45%)
Apr 26, 2016
1.940
1.970
1.940
1.962
1,075
-0.05(-2.38%)
Apr 25, 2016
2.009
2.010
2.009
2.010
3,800
+0.05(+2.55%)
Apr 22, 2016
1.960
1.960
1.960
1.960
135
+0.05(+2.62%)
Apr 21, 2016
1.910
1.910
1.910
1.910
200
-0.07(-3.54%)
Apr 20, 2016
1.980
1.980
1.980
1.980
205
+0.03(+1.54%)
Apr 19, 2016
1.980
1.980
1.920
1.950
5,700
-0.01(-0.52%)
Apr 18, 2016
1.820
2.010
1.750
1.960
8,296
+0.13(+7.10%)
Apr 15, 2016
1.810
2.100
1.800
1.830
57,910
-0.01(-0.54%)
Apr 14, 2016
1.750
1.840
1.750
1.840
1,168
+0.05(+2.80%)
Apr 13, 2016
1.790
1.790
1.790
1.790
567
-0.11(-5.80%)
Apr 11, 2016
1.900
1.900
1.900
1.900
200
-0.09(-4.37%)
Apr 08, 2016
1.987
1.987
1.987
1.987
100
+0.13(+6.82%)
Apr 06, 2016
1.880
1.860
1.860
1.860
1,600
-0.03(-1.59%)
Apr 05, 2016
1.999
1.999
1.840
1.890
1,400
-0.02(-1.05%)
Apr 04, 2016
2.000
2.050
1.860
1.910
1,282
-0.04(-2.05%)
Apr 01, 2016
2.000
2.100
1.850
1.950
16,637
+0.23(+13.37%)
Mar 31, 2016
1.870
1.940
1.710
1.720
5,455
-0.05(-2.82%)
Mar 30, 2016
1.850
1.940
1.770
1.770
20,168
+0.07(+4.12%)
Mar 29, 2016
1.790
1.790
1.700
1.700
3,418
-0.05(-2.86%)
Mar 28, 2016
1.770
1.770
1.720
1.750
27,373
-0.01(-0.56%)
Mar 24, 2016
1.750
1.760
1.760
1.760
6,600
-0.01(-0.57%)
Mar 23, 2016
1.760
1.770
1.730
1.770
3,941
+0.01(+0.57%)
Mar 22, 2016
1.760
1.760
1.760
1.760
150
-0.04(-2.22%)
Mar 18, 2016
1.840
1.800
1.800
1.800
40
+0.03(+1.51%)
Mar 17, 2016
1.773
1.773
1.773
1.773
1,675
+0.06(+3.70%)
Mar 16, 2016
1.750
1.887
1.700
1.710
7,393
-0.11(-6.04%)
Mar 15, 2016
1.824
1.824
1.820
1.820
298
-0.08(-4.21%)
Mar 14, 2016
1.910
1.910
1.900
1.900
2,465
-0.09(-4.52%)
Mar 11, 2016
1.877
1.990
1.700
1.990
5,041
+0.24(+13.39%)
Mar 10, 2016
1.755
1.755
1.755
1.755
202
-0.20(-10.00%)
Mar 09, 2016
2.090
2.090
1.950
1.950
2,947
+0.00(+0.00%)
Mar 08, 2016
1.860
1.950
1.860
1.950
687
+0.09(+4.84%)
Mar 07, 2016
1.730
1.975
1.730
1.860
6,990
+0.20(+12.05%)
Mar 04, 2016
1.940
1.960
1.430
1.660
20,985
-0.43(-20.57%)
Mar 03, 2016
2.080
2.090
2.080
2.090
364
+0.18(+9.51%)
Mar 01, 2016
2.090
1.909
1.909
1.909
200
-0.00(-0.08%)
Feb 29, 2016
1.850
2.000
1.789
1.910
6,314
+0.07(+3.80%)
Feb 26, 2016
1.600
1.880
1.600
1.840
7,287
+0.31(+20.26%)
Feb 25, 2016
1.530
1.530
1.530
1.530
710
+0.00(+0.00%)
Feb 24, 2016
1.560
1.560
1.530
1.530
2,820
-0.04(-2.55%)
Feb 23, 2016
1.480
1.590
1.400
1.570
35,845
+0.08(+5.38%)
Feb 22, 2016
1.830
1.830
1.200
1.490
20,641
-0.34(-18.58%)
Feb 19, 2016
1.895
1.910
1.810
1.830
2,553
-0.09(-4.69%)
Feb 18, 2016
1.812
2.038
1.812
1.920
4,001
-0.06(-2.93%)
Feb 17, 2016
1.970
1.990
1.970
1.978
1,000
+0.07(+3.92%)
Feb 16, 2016
2.067
2.067
1.903
1.903
895
-0.25(-11.48%)
Feb 08, 2016
2.140
2.150
2.150
2.150
600
-0.02(-0.93%)
Feb 05, 2016
2.170
2.170
2.170
2.170
200
-0.11(-4.82%)
Feb 02, 2016
2.290
2.280
2.280
2.280
500
+0.11(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.