Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 28, 2017	12.57	12.75	12.57	12.57	14,010	+0.00(+0.00%)
Dec 27, 2017	12.57	12.80	12.53	12.57	26,290	+0.00(+0.00%)
Dec 26, 2017	12.71	12.80	12.57	12.57	18,002	-0.05(-0.36%)
Dec 22, 2017	12.62	12.66	12.53	12.62	64,848	+0.05(+0.36%)
Dec 21, 2017	12.66	12.66	12.53	12.57	19,860	+0.00(+0.00%)
Dec 20, 2017	12.66	12.66	12.48	12.57	110,549	-0.09(-0.72%)
Dec 19, 2017	12.66	12.71	12.62	12.66	96,431	-0.09(-0.71%)
Dec 18, 2017	12.71	12.75	12.62	12.75	36,621	+0.05(+0.36%)
Dec 15, 2017	12.75	12.89	12.62	12.71	72,623	-0.05(-0.36%)
Dec 14, 2017	12.71	12.75	12.62	12.75	36,030	+0.05(+0.36%)
Dec 13, 2017	12.62	12.89	12.57	12.71	38,461	+0.05(+0.36%)
Dec 12, 2017	12.71	12.84	12.57	12.66	24,976	+0.00(+0.00%)
Dec 11, 2017	12.98	13.12	12.44	12.66	30,403	-0.41(-3.12%)
Dec 08, 2017	13.21	13.34	12.98	13.07	31,315	-0.09(-0.69%)
Dec 07, 2017	13.21	13.39	13.07	13.16	19,587	+0.00(+0.00%)
Dec 06, 2017	13.25	13.30	13.12	13.16	26,642	-0.23(-1.70%)
Dec 05, 2017	13.30	13.57	12.89	13.39	53,763	+0.05(+0.34%)
Dec 04, 2017	13.25	13.57	13.21	13.34	46,464	+0.14(+1.03%)
Dec 01, 2017	13.03	13.25	12.99	13.21	31,694	-0.05(-0.34%)
Nov 30, 2017	12.94	13.25	12.84	13.25	45,272	+0.45(+3.55%)
Nov 29, 2017	12.48	13.53	12.48	12.80	96,422	+0.23(+1.80%)
Nov 28, 2017	12.07	12.71	12.03	12.57	80,986	+0.50(+4.14%)
Nov 27, 2017	11.80	12.07	11.80	12.07	92,447	+0.05(+0.38%)
Nov 24, 2017	11.98	12.03	11.89	12.03	36,189	+0.02(+0.19%)
Nov 22, 2017	11.85	12.03	11.80	12.01	138,886	+0.16(+1.34%)
Nov 21, 2017	11.57	11.89	11.53	11.85	32,848	+0.23(+1.95%)
Nov 20, 2017	11.62	11.76	11.48	11.62	52,429	-0.23(-1.92%)
Nov 17, 2017	11.76	11.89	11.71	11.85	38,460	+0.14(+1.16%)
Nov 16, 2017	11.71	11.76	11.60	11.71	27,092	+0.00(+0.00%)
Nov 15, 2017	11.80	11.85	11.62	11.71	38,574	-0.18(-1.53%)
Nov 14, 2017	11.73	11.89	11.66	11.89	14,793	+0.09(+0.77%)
Nov 13, 2017	11.71	11.80	11.35	11.80	81,686	+0.32(+2.77%)
Nov 10, 2017	11.35	11.53	11.35	11.48	24,731	+0.00(+0.00%)
Nov 09, 2017	11.53	11.53	11.35	11.48	9,675	-0.16(-1.40%)
Nov 08, 2017	11.56	11.69	11.51	11.65	19,705	-0.05(-0.39%)
Nov 07, 2017	10.74	11.78	10.47	11.69	105,372	-0.05(-0.39%)
Nov 06, 2017	11.28	11.83	10.11	11.74	195,046	-0.27(-2.26%)
Nov 03, 2017	11.83	12.10	11.83	12.01	30,285	+0.00(+0.00%)
Nov 02, 2017	11.96	12.05	11.87	12.01	60,852	+0.14(+1.15%)
Nov 01, 2017	11.78	12.01	11.78	11.87	74,489	+0.18(+1.55%)
Oct 31, 2017	11.42	11.78	11.42	11.69	45,073	+0.36(+3.20%)
Oct 30, 2017	11.42	11.51	11.33	11.33	28,108	-0.14(-1.19%)
Oct 27, 2017	11.56	11.56	11.42	11.47	18,256	-0.09(-0.78%)
Oct 26, 2017	11.69	11.69	11.51	11.56	4,759	-0.09(-0.78%)
Oct 25, 2017	11.74	11.81	11.60	11.65	6,828	-0.09(-0.77%)
Oct 24, 2017	11.75	11.83	11.69	11.74	12,405	+0.00(+0.00%)
Oct 23, 2017	11.96	11.96	11.69	11.74	21,579	-0.14(-1.14%)
Oct 20, 2017	11.56	11.87	11.51	11.87	46,073	+0.32(+2.74%)
Oct 19, 2017	11.55	11.56	11.33	11.56	18,226	+0.00(+0.00%)
Oct 18, 2017	11.65	11.67	11.56	11.56	13,190	+0.00(+0.00%)
Oct 17, 2017	11.56	11.60	11.51	11.56	12,477	+0.05(+0.39%)
Oct 16, 2017	11.42	11.56	11.42	11.51	7,414	+0.00(+0.00%)
Oct 13, 2017	11.55	11.56	11.37	11.51	29,243	+0.05(+0.40%)
Oct 12, 2017	11.53	11.69	11.47	11.47	11,080	+0.00(+0.00%)
Oct 11, 2017	11.56	11.60	11.47	11.47	20,903	-0.05(-0.39%)
Oct 10, 2017	11.65	11.65	11.47	11.51	13,191	-0.14(-1.17%)
Oct 09, 2017	11.60	11.65	11.56	11.65	1,735	+0.14(+1.18%)
Oct 06, 2017	11.60	11.60	11.47	11.51	7,397	-0.14(-1.17%)
Oct 05, 2017	11.69	11.74	11.65	11.65	5,761	-0.05(-0.39%)
Oct 04, 2017	11.87	11.89	11.65	11.69	13,378	-0.23(-1.90%)
Oct 03, 2017	12.06	12.10	11.92	11.92	9,980	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.