Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.10	13.10	12.78	12.78	27,473	-0.27(-2.09%)
Apr 27, 2018	13.24	13.24	13.01	13.06	11,949	-0.14(-1.03%)
Apr 26, 2018	13.10	13.33	13.10	13.19	11,643	+0.18(+1.40%)
Apr 25, 2018	13.19	13.24	13.01	13.01	9,501	-0.09(-0.69%)
Apr 24, 2018	13.19	13.28	13.01	13.10	22,563	+0.00(+0.00%)
Apr 23, 2018	13.12	13.15	13.01	13.10	25,800	-0.14(-1.03%)
Apr 20, 2018	13.28	13.33	13.19	13.24	6,557	+0.00(+0.00%)
Apr 19, 2018	13.15	13.38	13.06	13.24	25,745	+0.05(+0.34%)
Apr 18, 2018	13.10	13.37	13.06	13.19	8,666	+0.05(+0.35%)
Apr 17, 2018	13.06	13.15	13.06	13.15	14,305	+0.00(+0.00%)
Apr 16, 2018	13.10	13.15	13.06	13.15	7,255	+0.00(+0.00%)
Apr 13, 2018	13.10	13.15	13.10	13.15	6,372	+0.00(+0.00%)
Apr 12, 2018	13.01	13.15	12.92	13.15	17,915	+0.09(+0.70%)
Apr 11, 2018	13.01	13.15	12.85	13.06	12,752	-0.05(-0.35%)
Apr 10, 2018	13.10	13.15	13.05	13.10	18,414	+0.00(+0.00%)
Apr 09, 2018	13.15	13.15	13.06	13.10	10,761	-0.05(-0.35%)
Apr 06, 2018	13.15	13.19	13.06	13.15	20,858	+0.00(+0.00%)
Apr 05, 2018	13.01	13.19	13.01	13.15	14,148	+0.14(+1.05%)
Apr 04, 2018	13.01	13.10	13.01	13.01	10,815	+0.02(+0.18%)
Apr 03, 2018	12.96	13.06	12.92	12.99	17,481	-0.02(-0.18%)
Apr 02, 2018	13.06	13.19	13.01	13.01	16,697	-0.09(-0.69%)
Mar 29, 2018		13.10	13.10	13.10	0	+0.14(+1.05%)
Mar 28, 2018	12.83	13.10	12.83	12.96	34,051	+0.00(+0.00%)
Mar 27, 2018	12.51	13.01	12.51	12.96	39,512	+0.23(+1.79%)
Mar 26, 2018	12.83	12.87	12.69	12.74	41,815	-0.05(-0.36%)
Mar 23, 2018	12.78	12.87	12.65	12.78	97,244	+0.00(+0.00%)
Mar 22, 2018	12.87	12.92	12.78	12.78	18,983	-0.09(-0.71%)
Mar 21, 2018	13.01	13.01	12.83	12.87	44,408	-0.09(-0.70%)
Mar 20, 2018	12.96	13.01	12.83	12.96	13,959	-0.05(-0.35%)
Mar 19, 2018	12.87	13.06	12.78	13.01	38,365	+0.05(+0.35%)
Mar 16, 2018	12.92	12.96	12.85	12.96	32,247	+0.05(+0.35%)
Mar 15, 2018	12.87	12.96	12.74	12.92	15,225	+0.05(+0.35%)
Mar 14, 2018	12.51	12.87	12.51	12.87	13,747	+0.32(+2.54%)
Mar 13, 2018	12.92	12.96	12.51	12.55	23,766	-0.27(-2.13%)
Mar 12, 2018	13.06	13.06	12.78	12.83	24,378	-0.23(-1.74%)
Mar 09, 2018	12.87	13.06	12.78	13.06	23,068	+0.14(+1.06%)
Mar 08, 2018	12.83	12.92	12.78	12.92	13,438	+0.14(+1.07%)
Mar 07, 2018	12.74	12.83	12.51	12.78	23,341	+0.09(+0.72%)
Mar 06, 2018	12.65	12.74	12.65	12.69	35,324	+0.00(+0.00%)
Mar 05, 2018	12.69	12.74	12.65	12.69	28,838	+0.09(+0.72%)
Mar 02, 2018	12.60	12.74	12.51	12.60	19,734	+0.02(+0.18%)
Mar 01, 2018	12.69	12.85	12.55	12.58	49,937	-0.02(-0.18%)
Feb 28, 2018	12.74	12.74	12.60	12.60	39,882	-0.09(-0.72%)
Feb 27, 2018	12.71	12.74	12.65	12.69	21,763	+0.00(+0.00%)
Feb 26, 2018	12.69	12.83	12.69	12.69	11,564	+0.00(+0.00%)
Feb 23, 2018	12.65	12.74	12.60	12.69	10,956	+0.05(+0.36%)
Feb 22, 2018	12.69	12.78	12.60	12.65	22,671	-0.05(-0.36%)
Feb 21, 2018	12.76	12.87	12.55	12.69	10,136	-0.05(-0.36%)
Feb 20, 2018	13.01	13.01	12.60	12.74	64,404	-0.23(-1.75%)
Feb 16, 2018		12.96	12.96	12.96	0	+0.23(+1.79%)
Feb 15, 2018	12.45	12.74	12.33	12.74	18,352	+0.05(+0.36%)
Feb 14, 2018	12.15	12.74	12.15	12.69	10,964	+0.09(+0.72%)
Feb 13, 2018	12.55	12.74	12.55	12.60	6,734	+0.00(+0.00%)
Feb 12, 2018	12.74	12.74	12.60	12.60	8,203	+0.05(+0.36%)
Feb 09, 2018	12.55	12.69	12.46	12.55	16,583	-0.05(-0.36%)
Feb 08, 2018	12.69	12.69	12.05	12.60	22,831	+0.30(+2.44%)
Feb 07, 2018	12.62	12.71	12.30	12.30	23,618	-0.32(-2.52%)
Feb 06, 2018	12.48	12.75	12.44	12.62	17,709	+0.00(+0.00%)
Feb 05, 2018	12.66	13.28	12.62	12.62	51,818	-0.09(-0.71%)
Feb 02, 2018	12.44	12.66	12.44	12.71	12,025	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.