Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.06	13.06	13.06	0	+0.05(+0.35%)
Aug 30, 2018	13.02	13.16	12.97	13.02	20,845	+0.05(+0.35%)
Aug 29, 2018	12.79	13.02	12.70	12.97	70,246	+0.00(+0.00%)
Aug 28, 2018	12.97	12.97	12.84	12.97	10,159	-0.05(-0.35%)
Aug 27, 2018	13.11	13.16	12.93	13.02	9,643	-0.09(-0.70%)
Aug 24, 2018	13.29	13.29	13.06	13.11	18,935	-0.09(-0.69%)
Aug 23, 2018	13.11	13.25	13.11	13.20	9,742	+0.05(+0.35%)
Aug 22, 2018	13.20	13.29	13.06	13.16	20,002	-0.05(-0.35%)
Aug 21, 2018	13.25	13.43	13.16	13.20	18,575	-0.05(-0.34%)
Aug 20, 2018	13.25	13.38	13.11	13.25	15,496	+0.05(+0.35%)
Aug 17, 2018	12.84	13.25	12.65	13.20	85,482	+0.34(+2.66%)
Aug 16, 2018	12.79	12.88	12.75	12.86	15,822	+0.11(+0.90%)
Aug 15, 2018	12.88	13.11	12.75	12.75	12,000	-0.14(-1.06%)
Aug 14, 2018	12.84	12.93	12.70	12.88	62,682	+0.14(+1.08%)
Aug 13, 2018	12.97	12.97	12.65	12.75	29,398	-0.05(-0.36%)
Aug 10, 2018	12.93	12.93	12.75	12.79	21,233	-0.14(-1.06%)
Aug 09, 2018	12.88	13.06	12.77	12.93	25,095	+0.03(+0.21%)
Aug 08, 2018	12.67	12.95	12.63	12.90	40,731	+0.23(+1.80%)
Aug 07, 2018	12.72	12.86	12.63	12.67	25,766	-0.05(-0.36%)
Aug 06, 2018	12.67	12.72	12.58	12.72	14,945	+0.09(+0.72%)
Aug 03, 2018	12.67	12.81	12.63	12.63	32,576	-0.18(-1.42%)
Aug 02, 2018	12.90	12.95	12.40	12.81	13,403	-0.09(-0.71%)
Aug 01, 2018	12.95	12.95	12.81	12.90	20,376	+0.00(+0.00%)
Jul 31, 2018	12.95	12.99	12.81	12.90	28,906	+0.00(+0.00%)
Jul 30, 2018	12.95	13.17	12.86	12.90	14,483	-0.05(-0.35%)
Jul 27, 2018	12.90	13.04	12.76	12.95	42,886	+0.00(+0.00%)
Jul 26, 2018	12.90	13.04	12.81	12.95	18,177	+0.14(+1.07%)
Jul 25, 2018	13.45	13.54	12.81	12.81	24,444	-0.73(-5.39%)
Jul 24, 2018	13.17	13.68	13.17	13.54	39,720	-0.14(-1.00%)
Jul 23, 2018	13.31	13.68	13.31	13.68	32,828	+0.32(+2.39%)
Jul 20, 2018	13.40	13.45	13.36	13.36	31,643	-0.09(-0.68%)
Jul 19, 2018	13.08	13.54	13.08	13.45	23,761	+0.32(+2.43%)
Jul 18, 2018	13.13	13.22	13.08	13.13	22,134	+0.00(+0.00%)
Jul 17, 2018	13.13	13.31	13.04	13.13	34,922	+0.05(+0.35%)
Jul 16, 2018	12.95	13.17	12.90	13.08	35,541	+0.09(+0.70%)
Jul 13, 2018	13.22	13.22	12.99	12.99	22,879	-0.46(-3.39%)
Jul 12, 2018	13.45	13.45	13.31	13.45	58,565	+0.09(+0.68%)
Jul 11, 2018	13.22	13.40	13.13	13.36	23,346	+0.23(+1.74%)
Jul 10, 2018	13.04	13.13	12.96	13.13	39,914	+0.14(+1.05%)
Jul 09, 2018	12.99	13.04	12.95	12.99	84,375	+0.05(+0.35%)
Jul 06, 2018	12.95	12.99	12.90	12.95	36,608	+0.00(+0.00%)
Jul 05, 2018	12.86	12.95	12.81	12.95	28,452	+0.05(+0.35%)
Jul 03, 2018		12.90	12.90	12.90	0	+0.00(+0.00%)
Jul 02, 2018	12.63	12.90	12.58	12.90	49,912	+0.23(+1.80%)
Jun 29, 2018	12.67	12.70	12.63	12.67	52,924	+0.00(+0.00%)
Jun 28, 2018	12.67	12.72	12.63	12.67	92,619	+0.05(+0.36%)
Jun 27, 2018	12.58	12.70	12.35	12.63	110,184	-0.02(-0.18%)
Jun 26, 2018	12.67	12.72	12.58	12.65	45,566	-0.02(-0.18%)
Jun 25, 2018	12.44	12.72	12.44	12.67	93,252	+0.18(+1.46%)
Jun 22, 2018	12.26	12.58	12.08	12.49	1,735,128	+0.23(+1.86%)
Jun 21, 2018	12.17	12.31	12.08	12.26	112,702	+0.09(+0.75%)
Jun 20, 2018	12.13	12.26	12.08	12.17	163,225	+0.00(+0.00%)
Jun 19, 2018	12.17	12.22	12.17	12.17	69,831	+0.00(+0.00%)
Jun 18, 2018	11.85	12.22	11.85	12.17	73,722	+0.36(+3.09%)
Jun 15, 2018		11.99	11.76	11.81	62,010	+0.00(+0.00%)
Jun 14, 2018	12.08	12.13	11.81	11.81	85,520	-0.27(-2.26%)
Jun 13, 2018	12.22	12.26	12.08	12.08	47,514	-0.14(-1.12%)
Jun 12, 2018	12.26	12.31	12.17	12.22	47,239	+0.05(+0.37%)
Jun 11, 2018	12.26	12.40	12.17	12.17	65,842	-0.09(-0.74%)
Jun 08, 2018	12.54	12.58	12.26	12.26	29,138	-0.23(-1.82%)
Jun 07, 2018	12.49	12.63	12.31	12.49	48,578	+0.05(+0.37%)
Jun 06, 2018	12.63	12.63	12.44	12.44	37,666	+0.05(+0.37%)
Jun 05, 2018	12.49	12.58	12.40	12.40	21,738	-0.23(-1.81%)
Jun 04, 2018	12.63	12.72	12.49	12.63	18,296	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.