Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.90	12.90	12.57	12.61	17,651	+0.06(+0.45%)
Aug 30, 2021	12.81	12.90	12.56	12.56	14,385	-0.23(-1.78%)
Aug 27, 2021	12.56	12.88	12.56	12.78	23,003	+0.35(+2.82%)
Aug 26, 2021	12.59	12.80	12.42	12.43	14,624	-0.16(-1.28%)
Aug 25, 2021	12.69	12.87	12.59	12.59	19,423	+0.03(+0.23%)
Aug 24, 2021	12.84	12.84	12.55	12.56	10,883	-0.03(-0.23%)
Aug 23, 2021	12.67	12.82	12.52	12.59	27,808	-0.08(-0.60%)
Aug 20, 2021	12.53	12.74	12.53	12.67	15,119	+0.06(+0.45%)
Aug 19, 2021	12.46	12.62	12.45	12.61	12,909	+0.08(+0.60%)
Aug 18, 2021	12.95	12.95	12.54	12.54	15,535	-0.25(-1.93%)
Aug 17, 2021	12.68	12.81	12.53	12.78	25,194	+0.07(+0.52%)
Aug 16, 2021	12.71	12.85	12.68	12.72	18,316	+0.05(+0.37%)
Aug 13, 2021	12.69	12.69	12.50	12.67	14,564	-0.15(-1.18%)
Aug 12, 2021	13.11	13.11	12.71	12.82	15,023	-0.11(-0.88%)
Aug 11, 2021	12.48	12.97	12.48	12.93	16,542	+0.23(+1.79%)
Aug 10, 2021	12.51	12.86	12.48	12.71	24,949	+0.21(+1.67%)
Aug 09, 2021	13.17	13.18	12.38	12.50	44,589	-0.68(-5.17%)
Aug 06, 2021	13.02	13.29	13.00	13.18	15,403	+0.27(+2.13%)
Aug 05, 2021	12.67	12.96	12.46	12.91	15,514	+0.36(+2.87%)
Aug 04, 2021	12.54	12.76	12.52	12.55	24,643	-0.16(-1.26%)
Aug 03, 2021	12.61	12.86	12.04	12.71	30,759	+0.18(+1.43%)
Aug 02, 2021	12.65	13.12	12.39	12.53	23,469	-0.06(-0.49%)
Jul 30, 2021	12.57	12.82	12.55	12.59	14,989	-0.05(-0.41%)
Jul 29, 2021	12.75	12.99	12.62	12.64	35,348	-0.19(-1.47%)
Jul 28, 2021	12.76	13.23	12.55	12.83	14,389	+0.14(+1.12%)
Jul 27, 2021	12.68	13.23	12.38	12.69	21,038	-0.20(-1.54%)
Jul 26, 2021	12.66	13.00	12.31	12.89	47,148	+0.24(+1.87%)
Jul 23, 2021	12.79	12.93	12.56	12.65	24,709	-0.04(-0.30%)
Jul 22, 2021	12.83	12.83	12.25	12.69	28,052	-0.15(-1.18%)
Jul 21, 2021	12.85	13.17	12.75	12.84	24,600	+0.09(+0.74%)
Jul 20, 2021	12.42	13.06	12.42	12.74	51,483	+0.29(+2.35%)
Jul 19, 2021	12.39	12.56	12.19	12.45	47,549	-0.12(-0.98%)
Jul 16, 2021	12.90	12.95	12.53	12.57	20,607	-0.23(-1.77%)
Jul 15, 2021	12.56	12.83	12.45	12.80	12,459	+0.19(+1.50%)
Jul 14, 2021	12.73	12.73	12.43	12.61	27,868	-0.04(-0.30%)
Jul 13, 2021	12.68	12.80	12.36	12.65	44,953	-0.03(-0.22%)
Jul 12, 2021	12.39	12.72	12.37	12.68	23,021	+0.21(+1.67%)
Jul 09, 2021	12.47	12.55	12.39	12.47	30,007	+0.15(+1.23%)
Jul 08, 2021	12.00	12.43	11.91	12.32	56,225	-0.05(-0.38%)
Jul 07, 2021	12.33	12.53	12.33	12.37	31,111	-0.04(-0.30%)
Jul 06, 2021	12.52	12.56	12.23	12.40	39,504	-0.15(-1.20%)
Jul 02, 2021	12.88	12.88	12.38	12.56	29,813	-0.30(-2.35%)
Jul 01, 2021	12.90	12.93	12.73	12.86	25,743	+0.07(+0.52%)
Jun 30, 2021	12.88	12.92	12.77	12.79	21,437	-0.18(-1.38%)
Jun 29, 2021	13.10	13.15	12.90	12.97	24,758	-0.12(-0.94%)
Jun 28, 2021	13.35	13.56	12.98	13.09	61,983	-0.22(-1.63%)
Jun 25, 2021	13.30	13.50	13.10	13.31	426,163	+0.02(+0.14%)
Jun 24, 2021	13.18	13.36	13.04	13.29	30,079	+0.17(+1.30%)
Jun 23, 2021	13.11	13.34	12.49	13.12	49,684	+0.04(+0.29%)
Jun 22, 2021	12.74	13.54	12.44	13.08	73,396	+0.18(+1.39%)
Jun 21, 2021	12.77	13.09	12.75	12.90	51,706	+0.25(+1.94%)
Jun 18, 2021	12.78	12.90	12.42	12.66	104,015	-0.43(-3.25%)
Jun 17, 2021	13.37	13.37	12.94	13.08	40,860	-0.23(-1.70%)
Jun 16, 2021	13.22	13.35	12.96	13.31	40,915	+0.04(+0.28%)
Jun 15, 2021	13.07	13.41	12.90	13.27	33,362	+0.26(+2.03%)
Jun 14, 2021	13.14	13.20	12.91	13.01	38,524	-0.07(-0.51%)
Jun 11, 2021	13.00	13.20	13.00	13.07	30,069	+0.09(+0.66%)
Jun 10, 2021	13.08	13.08	12.90	12.99	47,013	-0.13(-1.01%)
Jun 09, 2021	13.20	13.20	12.99	13.12	31,155	-0.17(-1.28%)
Jun 08, 2021	13.28	13.44	13.23	13.29	40,200	-0.06(-0.42%)
Jun 07, 2021	13.00	13.50	12.90	13.35	150,015	+0.45(+3.52%)
Jun 04, 2021	12.87	12.93	12.56	12.90	75,268	+0.05(+0.37%)
Jun 03, 2021	12.91	12.91	12.67	12.85	30,914	-0.10(-0.80%)
Jun 02, 2021	13.08	13.08	12.79	12.95	67,147	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.