Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.69	48.06	47.03	47.21	132,055,952	-0.39(-0.82%)
Apr 29, 2008	47.15	47.76	47.06	47.60	91,225,664	+0.36(+0.76%)
Apr 28, 2008	47.25	47.62	47.13	47.24	71,221,112	+0.09(+0.19%)
Apr 25, 2008	47.31	47.35	46.57	47.15	121,913,200	-0.12(-0.25%)
Apr 24, 2008	46.87	47.79	46.39	47.27	166,615,680	+0.42(+0.90%)
Apr 23, 2008	46.68	47.06	46.27	46.85	130,951,448	+0.51(+1.10%)
Apr 22, 2008	46.73	46.77	45.93	46.34	104,091,912	-0.70(-1.49%)
Apr 21, 2008	46.61	47.08	46.49	47.04	79,195,192	+0.33(+0.71%)
Apr 18, 2008	46.51	46.93	46.22	46.71	132,971,112	+1.44(+3.18%)
Apr 17, 2008	45.42	45.75	44.98	45.27	124,961,200	-0.10(-0.22%)
Apr 16, 2008	44.69	45.48	44.65	45.37	133,947,032	+1.23(+2.79%)
Apr 15, 2008	44.24	44.35	43.68	44.14	124,124,240	+0.06(+0.14%)
Apr 14, 2008	44.21	44.48	43.95	44.08	89,242,832	-0.20(-0.45%)
Apr 11, 2008	44.28	45.10	44.12	44.28	120,102,160	-1.26(-2.77%)
Apr 10, 2008	44.93	45.84	44.93	45.54	112,771,200	+0.64(+1.43%)
Apr 09, 2008	45.47	45.49	44.63	44.90	127,201,288	-0.51(-1.12%)
Apr 08, 2008	45.41	45.72	45.18	45.41	97,435,120	-0.35(-0.76%)
Apr 07, 2008	46.15	46.41	45.65	45.76	102,404,872	-0.10(-0.22%)
Apr 04, 2008	45.78	46.35	45.40	45.86	139,257,984	+0.27(+0.59%)
Apr 03, 2008	45.29	45.91	45.14	45.59	139,854,736	+0.10(+0.22%)
Apr 02, 2008	45.69	46.02	45.17	45.49	132,447,664	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.