Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
108.73
109.17
107.06
107.63
44,035,204
-1.72(-1.57%)
Apr 29, 2015
109.43
110.07
108.75
109.35
34,013,688
-0.69(-0.63%)
Apr 28, 2015
110.34
110.55
109.11
110.04
36,847,232
-0.22(-0.20%)
Apr 27, 2015
110.95
111.16
110.02
110.26
31,084,856
-0.28(-0.25%)
Apr 24, 2015
110.21
110.69
110.03
110.54
32,508,128
+1.48(+1.36%)
Apr 23, 2015
108.28
109.55
108.26
109.06
29,456,440
+0.41(+0.38%)
Apr 22, 2015
108.34
108.83
107.64
108.65
21,420,932
+0.59(+0.55%)
Apr 21, 2015
107.60
108.41
107.93
108.06
22,731,816
+0.46(+0.43%)
Apr 20, 2015
106.54
107.79
106.50
107.60
28,937,020
+1.59(+1.50%)
Apr 17, 2015
106.66
106.95
105.55
106.01
46,513,964
-1.68(-1.56%)
Apr 16, 2015
107.55
107.88
107.40
107.69
16,192,519
-0.15(-0.14%)
Apr 15, 2015
107.45
108.07
107.32
107.84
21,116,876
+0.67(+0.63%)
Apr 14, 2015
107.37
107.68
106.56
107.17
23,751,392
-0.31(-0.29%)
Apr 13, 2015
107.83
108.38
107.36
107.48
17,726,508
-0.27(-0.25%)
Apr 10, 2015
107.27
107.76
107.03
107.75
17,164,344
+0.44(+0.41%)
Apr 09, 2015
106.59
107.35
106.23
107.31
23,113,088
+0.67(+0.63%)
Apr 08, 2015
105.84
106.79
105.83
106.64
25,862,888
+0.84(+0.79%)
Apr 07, 2015
105.92
106.70
105.80
105.80
19,368,372
-0.18(-0.17%)
Apr 06, 2015
104.50
106.27
104.34
105.98
24,449,018
+0.86(+0.82%)
Apr 02, 2015
105.15
105.12
105.12
105.12
19,164,200
+0.07(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.