Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.93	42.93	42.36	42.56	657	-1.29(-2.94%)
Apr 29, 2020	43.63	43.85	43.56	43.85	2,118	+0.88(+2.04%)
Apr 28, 2020	42.97	42.97	42.97	42.97	345	+0.67(+1.58%)
Apr 27, 2020	42.16	42.30	42.16	42.30	607	+0.54(+1.30%)
Apr 24, 2020	41.76	41.76	41.68	41.76	1,351	+0.30(+0.72%)
Apr 23, 2020	41.88	41.88	41.46	41.46	1,203	-0.02(-0.06%)
Apr 22, 2020	41.42	41.60	41.42	41.49	1,938	+0.98(+2.41%)
Apr 21, 2020	40.33	40.71	40.31	40.51	15,785	-0.72(-1.76%)
Apr 20, 2020	41.66	41.66	41.15	41.24	2,775	-0.77(-1.82%)
Apr 17, 2020	41.62	42.00	41.62	42.00	415	+0.69(+1.68%)
Apr 16, 2020	41.18	41.31	41.18	41.31	4,642	-0.11(-0.26%)
Apr 15, 2020	41.35	41.69	41.30	41.42	5,181	-0.92(-2.17%)
Apr 14, 2020	42.28	42.51	42.25	42.34	5,247	+0.68(+1.62%)
Apr 13, 2020		41.66	41.66	41.66	60	+0.00(+0.00%)
Apr 09, 2020	41.87	41.87	41.36	41.66	831	+0.84(+2.07%)
Apr 08, 2020		40.82	40.82	40.82	96	+0.00(+0.00%)
Apr 07, 2020	41.05	41.05	40.82	40.82	616	+0.20(+0.48%)
Apr 06, 2020	39.98	40.62	39.79	40.62	742	+2.35(+6.15%)
Apr 03, 2020	38.67	38.67	38.14	38.27	2,182	-1.88(-4.69%)
Apr 01, 2020		40.16	40.16	40.16	0	+0.00(+0.00%)
Mar 31, 2020	40.07	40.24	39.92	40.16	8,198	+0.14(+0.34%)
Mar 30, 2020		40.02	40.02	40.02	150	+0.00(+0.00%)
Mar 27, 2020	39.73	40.11	39.73	40.02	415	-0.67(-1.65%)
Mar 26, 2020	40.61	40.69	40.61	40.69	42,648	+4.97(+13.90%)
Mar 25, 2020		35.73	35.73	35.73	181	+0.00(+0.00%)
Mar 24, 2020		35.73	35.73	35.73	54	+0.00(+0.00%)
Mar 23, 2020	35.30	36.15	35.22	35.73	2,531	-1.52(-4.09%)
Mar 20, 2020	37.25	37.25	37.25	37.25	415	+0.55(+1.50%)
Mar 19, 2020	36.42	37.04	36.42	36.70	1,139	+0.88(+2.47%)
Mar 18, 2020	35.80	35.82	35.80	35.82	276	-2.01(-5.31%)
Mar 17, 2020	36.74	37.83	36.74	37.83	854	+1.65(+4.57%)
Mar 16, 2020	36.65	36.84	36.17	36.17	569	-2.69(-6.92%)
Mar 13, 2020	39.18	39.19	38.11	38.86	3,534	+0.83(+2.18%)
Mar 12, 2020	37.72	38.03	37.02	38.03	7,884	-4.03(-9.58%)
Mar 11, 2020	42.16	42.28	42.06	42.06	2,270	-1.73(-3.95%)
Mar 10, 2020	43.08	43.81	42.69	43.79	62,470	+1.36(+3.21%)
Mar 09, 2020	42.83	42.83	42.43	42.43	55,624	-2.71(-6.01%)
Mar 06, 2020	44.79	45.14	44.70	45.14	1,351	-0.67(-1.45%)
Mar 05, 2020	45.82	45.82	45.81	45.81	352	-0.83(-1.78%)
Mar 04, 2020	46.50	46.64	46.50	46.64	561	+0.40(+0.86%)
Mar 03, 2020		46.24	46.24	46.24	423	+0.00(+0.00%)
Mar 02, 2020	45.36	46.24	45.36	46.24	2,067	+0.59(+1.29%)
Feb 28, 2020	45.02	45.65	45.02	45.65	311	-0.42(-0.91%)
Feb 27, 2020	46.76	46.76	46.07	46.07	2,132	-1.31(-2.77%)
Feb 26, 2020	47.59	47.62	47.39	47.39	1,743	-0.20(-0.42%)
Feb 25, 2020		47.59	47.59	47.59	114	+0.00(+0.00%)
Feb 24, 2020	47.73	47.95	47.59	47.59	5,978	-2.01(-4.04%)
Feb 21, 2020		49.59	49.59	49.59	182	+0.00(+0.00%)
Feb 20, 2020	49.39	49.59	49.39	49.59	1,075	-0.26(-0.52%)
Feb 19, 2020	50.00	50.00	49.85	49.85	4,782	-0.11(-0.22%)
Feb 18, 2020	49.95	49.96	49.95	49.96	311	-0.53(-1.05%)
Feb 14, 2020	50.49	50.49	50.49	50.49	311	-0.17(-0.34%)
Feb 13, 2020	50.80	50.84	50.67	50.67	694	-0.43(-0.84%)
Feb 12, 2020	50.96	51.10	50.96	51.10	448	+0.08(+0.16%)
Feb 11, 2020	51.02	51.02	51.02	51.02	239	+0.32(+0.63%)
Feb 10, 2020	50.55	50.70	50.54	50.70	815	+0.05(+0.09%)
Feb 07, 2020	50.69	50.69	50.59	50.65	1,247	-0.38(-0.74%)
Feb 06, 2020	51.03	51.03	51.03	51.03	550	+0.13(+0.26%)
Feb 05, 2020	50.64	50.90	50.64	50.90	2,211	+0.51(+1.02%)
Feb 04, 2020	50.29	50.53	50.29	50.38	2,131	+0.79(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.