Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.38	59.76	57.96	58.32	1,016,500	-1.23(-2.07%)
Jan 30, 2020	60.17	60.51	58.86	59.55	1,052,485	-1.14(-1.88%)
Jan 29, 2020	59.99	61.23	59.59	60.69	495,206	+0.78(+1.30%)
Jan 28, 2020	59.54	60.43	59.54	59.91	487,546	+0.82(+1.39%)
Jan 27, 2020	58.82	59.79	58.25	59.09	834,652	-0.33(-0.56%)
Jan 24, 2020	60.53	61.00	59.13	59.42	821,500	-0.98(-1.62%)
Jan 23, 2020	61.25	61.36	60.34	60.40	657,789	-0.83(-1.36%)
Jan 22, 2020	61.59	62.98	61.03	61.23	1,090,446	+1.21(+2.02%)
Jan 21, 2020	59.94	60.52	58.69	60.02	1,704,190	-0.11(-0.18%)
Jan 17, 2020	61.71	61.78	59.93	60.13	1,916,000	-1.33(-2.16%)
Jan 16, 2020	62.58	62.58	60.80	61.46	1,501,888	-0.60(-0.97%)
Jan 15, 2020	63.41	64.26	61.95	62.06	810,009	-1.34(-2.11%)
Jan 14, 2020	62.46	63.92	62.03	63.40	676,899	+0.62(+0.99%)
Jan 13, 2020	62.60	63.01	61.66	62.78	968,083	+0.10(+0.16%)
Jan 10, 2020	63.45	64.32	62.56	62.68	675,600	-0.59(-0.93%)
Jan 09, 2020	62.78	64.34	62.68	63.27	706,774	+0.83(+1.33%)
Jan 08, 2020	60.95	62.65	60.95	62.44	684,182	+1.25(+2.04%)
Jan 07, 2020	60.51	61.62	60.15	61.19	690,791	+0.68(+1.12%)
Jan 06, 2020	59.87	60.63	59.25	60.51	669,054	+0.07(+0.12%)
Jan 03, 2020	59.98	61.16	59.78	60.44	729,900	-0.45(-0.74%)
Jan 02, 2020	60.89	61.02	60.00	60.89	939,347	+0.48(+0.79%)
Dec 31, 2019	59.91	60.51	59.85	60.41	602,400	+0.13(+0.22%)
Dec 30, 2019	60.61	61.00	59.90	60.28	749,249	-0.50(-0.82%)
Dec 27, 2019	61.50	61.60	60.64	60.78	797,200	-0.69(-1.12%)
Dec 26, 2019	61.97	61.97	61.23	61.47	388,531	-0.40(-0.65%)
Dec 24, 2019	61.98	62.26	61.03	61.87	224,900	-0.24(-0.39%)
Dec 23, 2019	61.81	62.38	61.17	62.11	694,271	+0.47(+0.76%)
Dec 20, 2019	61.52	62.00	61.00	61.64	1,197,600	+0.06(+0.10%)
Dec 19, 2019	61.89	62.20	60.89	61.58	955,638	-0.43(-0.69%)
Dec 18, 2019	63.73	63.82	61.14	62.01	917,493	-1.92(-3.00%)
Dec 17, 2019	65.20	65.57	63.09	63.93	1,207,396	-1.34(-2.05%)
Dec 16, 2019	63.78	66.22	63.33	65.27	1,730,381	+2.22(+3.52%)
Dec 13, 2019	62.81	65.25	62.39	63.05	1,438,300	+0.83(+1.33%)
Dec 12, 2019	61.57	62.69	61.00	62.22	4,164,729	+0.53(+0.86%)
Dec 11, 2019	62.67	63.53	61.58	61.69	786,371	-1.22(-1.94%)
Dec 10, 2019	62.52	63.59	62.52	62.91	639,256	-0.33(-0.52%)
Dec 09, 2019	64.61	65.03	63.24	63.24	774,550	-1.37(-2.12%)
Dec 06, 2019	64.82	65.67	64.42	64.61	940,500	+0.08(+0.12%)
Dec 05, 2019	64.91	64.94	64.10	64.53	872,507	-0.47(-0.72%)
Dec 04, 2019	64.30	65.35	63.81	65.00	883,808	+0.82(+1.28%)
Dec 03, 2019	63.33	64.40	63.20	64.18	739,507	+0.29(+0.45%)
Dec 02, 2019	64.00	65.38	63.44	63.89	996,961	-0.07(-0.11%)
Nov 29, 2019	64.05	64.96	63.60	63.96	632,600	-0.40(-0.62%)
Nov 27, 2019	62.96	64.47	62.75	64.36	909,700	+1.26(+2.00%)
Nov 26, 2019	63.31	64.25	62.87	63.10	1,025,517	-0.04(-0.06%)
Nov 25, 2019	62.25	63.45	61.76	63.14	1,037,377	+1.71(+2.78%)
Nov 22, 2019	60.16	61.55	59.72	61.43	941,100	+1.05(+1.74%)
Nov 21, 2019	59.68	60.72	59.36	60.38	961,099	+0.69(+1.16%)
Nov 20, 2019	57.96	60.41	57.95	59.69	1,711,376	+1.60(+2.75%)
Nov 19, 2019	57.80	58.98	57.40	58.09	773,346	+0.31(+0.54%)
Nov 18, 2019	58.75	59.50	56.92	57.78	760,887	-0.83(-1.42%)
Nov 15, 2019	58.19	58.98	57.83	58.61	628,600	+0.82(+1.42%)
Nov 14, 2019	57.37	58.16	56.89	57.79	911,009	+0.16(+0.28%)
Nov 13, 2019	57.25	58.44	56.75	57.63	694,586	+0.65(+1.14%)
Nov 12, 2019	56.29	57.10	55.78	56.98	641,361	+0.33(+0.58%)
Nov 11, 2019	56.88	57.20	55.25	56.65	629,813	-0.41(-0.72%)
Nov 08, 2019	55.53	57.53	55.01	57.06	925,100	+1.71(+3.09%)
Nov 07, 2019	54.36	55.73	54.36	55.35	1,057,520	-0.25(-0.45%)
Nov 06, 2019	56.05	57.64	54.85	55.60	1,789,931	+1.21(+2.22%)
Nov 05, 2019	54.93	55.11	54.20	54.39	819,095	-0.36(-0.66%)
Nov 04, 2019	55.69	55.81	54.29	54.75	716,139	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.