Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.33	40.02	39.33	39.87	458,973	+0.63(+1.61%)
Jan 30, 2023	39.93	40.03	38.99	39.24	670,609	-0.78(-1.95%)
Jan 27, 2023	39.43	40.20	39.15	40.02	487,172	+0.64(+1.63%)
Jan 26, 2023	39.77	40.00	38.87	39.38	730,275	-0.37(-0.93%)
Jan 25, 2023	40.02	40.58	39.59	39.75	948,906	-0.32(-0.80%)
Jan 24, 2023	39.39	40.53	39.08	40.07	617,035	+0.65(+1.65%)
Jan 23, 2023	40.65	40.66	39.36	39.42	1,020,137	-1.34(-3.29%)
Jan 20, 2023	40.65	40.94	40.06	40.76	1,796,753	+0.18(+0.44%)
Jan 19, 2023	39.75	40.80	39.57	40.58	1,089,148	+0.76(+1.91%)
Jan 18, 2023	39.70	40.24	39.16	39.82	1,578,937	+0.02(+0.05%)
Jan 17, 2023	39.79	40.20	39.12	39.80	890,594	-0.05(-0.13%)
Jan 13, 2023	38.97	40.36	38.58	39.85	1,478,187	+0.82(+2.10%)
Jan 12, 2023	37.85	39.04	37.69	39.03	1,276,935	+1.08(+2.85%)
Jan 11, 2023	38.21	38.52	37.55	37.95	1,135,990	-0.36(-0.94%)
Jan 10, 2023	37.03	38.59	37.03	38.31	1,127,098	+1.06(+2.85%)
Jan 09, 2023	40.45	40.79	37.13	37.25	2,147,401	-3.27(-8.07%)
Jan 06, 2023	40.40	40.91	39.55	40.52	1,229,901	+0.40(+1.00%)
Jan 05, 2023	38.92	40.24	38.92	40.12	1,858,994	+0.87(+2.22%)
Jan 04, 2023	37.54	39.38	37.33	39.25	1,300,621	+1.67(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.