Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.14	27.76	26.40	26.50	2,092,293	-0.95(-3.46%)
Nov 29, 2021	29.30	29.48	27.40	27.45	1,635,515	-1.60(-5.51%)
Nov 26, 2021	29.86	30.27	28.89	29.05	755,717	-0.71(-2.39%)
Nov 24, 2021	29.80	29.94	28.75	29.76	1,302,267	-0.57(-1.88%)
Nov 23, 2021	30.56	30.80	29.66	30.33	1,639,412	-0.32(-1.04%)
Nov 22, 2021	32.37	32.37	30.57	30.65	1,214,865	-1.34(-4.19%)
Nov 19, 2021	32.14	32.35	31.42	31.99	927,469	-0.15(-0.47%)
Nov 18, 2021	33.49	32.25	31.96	32.14	927,428	-0.34(-1.05%)
Nov 17, 2021	32.47	32.74	31.59	32.48	935,917	-0.19(-0.58%)
Nov 16, 2021	32.90	33.01	32.37	32.67	692,981	-0.12(-0.37%)
Nov 15, 2021	32.96	33.29	32.70	32.79	630,022	+0.10(+0.31%)
Nov 12, 2021	33.67	33.67	32.61	32.69	404,196	-0.87(-2.59%)
Nov 11, 2021	33.30	34.02	33.24	33.56	588,385	+0.26(+0.78%)
Nov 10, 2021	33.69			33.30	610,490	-0.70(-2.06%)
Nov 09, 2021	34.89	34.96	33.85	34.00	481,467	-0.88(-2.52%)
Nov 08, 2021	33.66	35.09	33.10	34.88	785,645	+1.19(+3.53%)
Nov 05, 2021	34.29	34.82	33.18	33.69	929,390	-0.95(-2.74%)
Nov 04, 2021	33.67	35.00	33.58	34.64	851,748	+0.88(+2.61%)
Nov 03, 2021	32.89	34.35	32.27	33.76	1,388,809	+0.79(+2.40%)
Nov 02, 2021	33.30	33.56	32.55	32.97	935,483	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.